ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS1MarchéEuronext ParisVol.25024 Jan 2019
Type d'exerciceAmericanDeviseP.O.33,94623 Jan 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat34.3224 Jan 2019 13:36Vente34.3524 Jan 2019 13:36
HeureCETDernier34.3324 Jan 2019 13:36Var. J/J-1
0.38
Volume164,884+Haut34.53+Bas34.09
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.791--2.653.03C32.00P0.460.520.5150850.59
2.11---1.982.31C33.00P0.770.95--1,6000.92
1.55---1.431.76C34.00P1.131.42--451.36
1.13---1.061.23C35.00P1.702.00---1.94
0.8127--0.740.91C36.00P2.302.73--212.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.