ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.12,15722 Mar 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat37.7025 Mar 2019 17:40Vente38.2025 Mar 2019 17:40
HeureCETDernier37.9125 Mar 2019 17:37Var. J/J-1
-1.04
Volume427,443+Haut38.23+Bas37.63
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.1040--1.812.34C36.00P0.090.27--450.20
1.3140--1.131.46C37.00P0.300.49---0.41
0.7222--0.610.81C38.00P0.720.92--9750.81
0.3425--0.250.43C39.00P1.271.63--151.44
0.1315--0.050.21C40.00P2.002.50---2.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.