ALSTOM

Affichage:Expiry:
Codes et Classification
CodeAS1MarchéEuronext ParisVol.12424 Jun 2019
Type d'exerciceAmericanDeviseP.O.10,71521 Jun 2019
Sous-jacent
NomALSTOMISINFR0010220475MarchéEuronext Paris
DeviseAchat42.0024 Jun 2019 17:40Vente42.5024 Jun 2019 17:40
HeureCETDernier42.3724 Jun 2019 17:35Var. J/J-1
2.34
Volume1,087,448+Haut42.59+Bas41.47
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.8320--2.283.17C40.00P0.170.35---0.23
2.00---1.592.29C41.00P0.330.61--200.44
1.3020--1.011.40C42.00P0.621.02--200.72
0.81---0.550.93C43.00P1.181.55---1.23
0.57---0.270.53C44.00P1.642.47---1.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.