ARGENX

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A63.0000
55P0.000.000.000.00N/A0.01027
60C0.000.000.000.00N/A58.0001
60P0.000.000.000.00N/A0.0102
70C0.000.000.000.00N/A48.0000
70P0.000.000.000.00N/A0.0101
75C0.000.000.000.00N/A43.0000
75P0.000.000.000.00N/A0.010102
80C0.000.000.000.00N/A38.0200
80P0.070.070.070.07-0.040.031044
85C0.000.000.000.00N/A33.1401
85P0.000.000.000.00N/A0.16040
88C0.000.000.000.00N/A30.1900
88P0.000.000.000.00N/A0.210250
90C0.000.000.000.00N/A28.2200
90P0.000.000.000.00N/A0.24053
92C0.000.000.000.00N/A26.3100
92P0.000.000.000.00N/A0.3305
95C0.000.000.000.00N/A23.5001
95P0.000.000.000.00N/A0.52012
100C0.000.000.000.00N/A18.9708
100P0.000.000.000.00N/A1.00014
102C0.000.000.000.00N/A17.25020
102P0.000.000.000.00N/A1.2803
104C0.000.000.000.00N/A15.5700
104P0.000.000.000.00N/A1.6000
105C0.000.000.000.00N/A14.8105
105P0.000.000.000.00N/A1.84042
106C0.000.000.000.00N/A13.9800
106P0.000.000.000.00N/A2.01045
108C0.000.000.000.00N/A12.4500
108P0.000.000.000.00N/A2.48071
110C0.000.000.000.00N/A11.0307
110P3.423.423.153.15-1.213.061217
112C0.000.000.000.00N/A9.66041
112P4.494.494.494.49-0.713.7010
114C0.000.000.000.00N/A8.4200
114P4.704.704.504.50-1.644.46530
115C0.000.000.000.00N/A7.8806
115P0.000.000.000.00N/A4.9108
116C0.000.000.000.00N/A7.3002
116P0.000.000.000.00N/A5.3405
118C6.106.106.106.101.616.20812
118P0.000.000.000.00N/A6.2300
120C4.305.004.205.001.225.27312
120P0.000.000.000.00N/A7.3004
130C2.032.032.032.030.602.1018
130P0.000.000.000.00N/A14.1300
140C0.550.620.550.620.130.71217
140P0.000.000.000.00N/A22.7500
150C0.000.000.000.00N/A0.2405
150P0.000.000.000.00N/A32.2900
160C0.000.000.000.00N/A0.0700
160P0.000.000.000.00N/A42.1100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A62.0600
Total:42921