ARCADIS NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 16:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A4.7200
9.2P0.000.000.000.00N/A0.070101
9.6C0.000.000.000.00N/A4.3200
9.6P0.000.000.000.00N/A0.08015
10C0.000.000.000.00N/A3.9300
10P0.000.000.000.00N/A0.09084
10.5C0.000.000.000.00N/A3.4500
10.5P0.000.000.000.00N/A0.10047
11C0.000.000.000.00N/A2.9702
11P0.000.000.000.00N/A0.130124
11.5C0.000.000.000.00N/A2.50096
11.5P0.000.000.000.00N/A0.160218
12C0.000.000.000.00N/A2.05095
12P0.000.000.000.00N/A0.20092
12.5C0.000.000.000.00N/A1.63080
12.5P0.000.000.000.00N/A0.28053
13C0.000.000.000.00N/A1.220198
13P0.000.000.000.00N/A0.380132
13.5C0.000.000.000.00N/A0.90080
13.5P0.000.000.000.00N/A0.55061
14C0.000.000.000.00N/A0.600135
14P0.800.800.750.750.080.757236
14.5C0.380.380.380.38-0.070.401127
14.5P0.000.000.000.00N/A1.050102
15C0.270.270.270.27-0.030.2518547
15P1.351.351.351.350.081.401285
15.5C0.000.000.000.00N/A0.15027
15.5P0.000.000.000.00N/A1.8100
16C0.000.000.000.00N/A0.09088
16P0.000.000.000.00N/A2.2500
17C0.000.000.000.00N/A0.04024
17P0.000.000.000.00N/A3.1900
18C0.000.000.000.00N/A0.0101
18P0.000.000.000.00N/A4.1700
Total:273050