ARCADIS NV

Affichage:Expiry:
Codes et Classification
CodeARCMarchéEuronext AmsterdamVol.17225 Mar 2019
Type d'exerciceAmericanDeviseP.O.13,68922 Mar 2019
Sous-jacent
NomARCADISISINNL0006237562MarchéEuronext Amsterdam
DeviseAchat13.8425 Mar 2019 17:38Vente14.0025 Mar 2019 17:40
HeureCETDernier13.8525 Mar 2019 17:36Var. J/J-1
-1.28
Volume170,284+Haut13.96+Bas13.78
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.22198--1.201.35C13.00P0.330.40--1320.38
0.9080--0.851.00C13.50P0.480.60--610.55
0.60135--0.550.70C14.00P0.650.800.7572360.75
0.4012710.380.370.45C14.50P0.951.10--1021.05
0.25547180.270.220.30C15.00P1.301.451.3512851.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.