ARCADIS NV

Affichage:Expiry:
Codes et Classification
CodeARCMarchéEuronext AmsterdamVol.11124 May 2019
Type d'exerciceAmericanDeviseP.O.13,34823 May 2019
Sous-jacent
NomARCADISISINNL0006237562MarchéEuronext Amsterdam
DeviseAchat17.0824 May 2019 14:58Vente17.1124 May 2019 14:56
HeureCETDernier17.1124 May 2019 14:50Var. J/J-1
0.23
Volume60,660+Haut17.24+Bas17.00
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.35233--1.301.40C16.00P0.250.29--1490.29
0.9858--0.901.05C16.50P0.360.40--570.41
0.66158--0.600.70C17.00P0.500.60--1140.59
0.4143--0.370.42C17.50P0.750.85--310.84
0.23358--0.200.24C18.00P1.051.201.15184231.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.