ARCADIS NV

Affichage:Expiry:
Codes et Classification
CodeARCMarchéEuronext AmsterdamVol.13824 Jan 2019
Type d'exerciceAmericanDeviseP.O.20,35923 Jan 2019
Sous-jacent
NomARCADISISINNL0006237562MarchéEuronext Amsterdam
DeviseAchat11.4924 Jan 2019 13:33Vente11.5124 Jan 2019 13:33
HeureCETDernier11.5024 Jan 2019 13:33Var. J/J-1
0.44
Volume41,523+Haut11.58+Bas11.40
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.192--1.201.35C10.50P0.210.280.2582810.25
0.818160.800.800.95C11.00P0.310.380.3183310.36
0.51150--0.490.60C11.50P0.490.60--140.56
0.2819160.310.260.33C12.00P0.700.85--2620.84
0.15234--0.120.18C12.50P1.101.25--21.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.