SAP SE

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 18 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A080
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A0169
83C0.000.000.000.00N/AN/A00
83P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A064
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A068
87C0.000.000.000.00N/AN/A00
87P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A034
89C0.000.000.000.00N/AN/A00
89P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A050
90P0.000.000.000.00N/AN/A011
91C0.000.000.000.00N/AN/A00
91P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A0100
92P0.000.000.000.00N/AN/A079
93C0.000.000.000.00N/AN/A00
93P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A0100
94P0.000.000.000.00N/AN/A081
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A0168
96P0.000.000.000.00N/AN/A017
98C0.000.000.000.00N/AN/A0200
98P0.000.000.000.00N/AN/A06
100C0.000.000.000.00N/AN/A082
100P0.000.000.000.00N/AN/A03
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A052
104C0.000.000.000.00N/AN/A0138
104P0.000.000.000.00N/AN/A02
105C0.000.000.000.00N/AN/A02
105P0.000.000.000.00N/AN/A00
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A00
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A0143
110P0.000.000.000.00N/AN/A00
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A0112
115P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A069
120P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
Total:01830