SAP SE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A58.1600
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A48.1600
70P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A46.1600
72P0.000.000.000.00N/A0.0100
75C0.000.000.000.00N/A43.1600
75P0.000.000.000.00N/A0.0104
80C0.000.000.000.00N/A38.1600
80P0.000.000.000.00N/A0.0102
82C0.000.000.000.00N/A36.1600
82P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A34.1600
84P0.000.000.000.00N/A0.0100
85C0.000.000.000.00N/A33.1600
85P0.000.000.000.00N/A0.0100
86C0.000.000.000.00N/A32.1600
86P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A30.1600
88P0.000.000.000.00N/A0.0100
90C0.000.000.000.00N/A28.1600
90P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A26.1600
92P0.000.000.000.00N/A0.0100
94C0.000.000.000.00N/A24.1600
94P0.000.000.000.00N/A0.0100
95C0.000.000.000.00N/A23.1600
95P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A22.1600
96P0.000.000.000.00N/A0.0100
97C0.000.000.000.00N/A21.1600
97P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A20.1600
98P0.000.000.000.00N/A0.0100
99C0.000.000.000.00N/A19.1600
99P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A18.16030
100P0.000.000.000.00N/A0.0102
101C0.000.000.000.00N/A17.1600
101P0.000.000.000.00N/A0.0100
102C0.000.000.000.00N/A16.1600
102P0.000.000.000.00N/A0.0100
103C0.000.000.000.00N/A15.1600
103P0.000.000.000.00N/A0.0100
104C0.000.000.000.00N/A14.16014
104P0.000.000.000.00N/A0.0100
105C0.000.000.000.00N/A13.1600
105P0.000.000.000.00N/A0.0100
106C0.000.000.000.00N/A12.16095
106P0.000.000.000.00N/A0.01050
107C0.000.000.000.00N/A11.1600
107P0.000.000.000.00N/A0.010100
108C0.000.000.000.00N/A10.1700
108P0.000.000.000.00N/A0.01050
109C0.000.000.000.00N/A9.1800
109P0.000.000.000.00N/A0.02050
110C0.000.000.000.00N/A8.19050
110P0.000.000.000.00N/A0.04050
111C0.000.000.000.00N/A7.2100
111P0.000.000.000.00N/A0.050100
112C0.000.000.000.00N/A6.22050
112P0.000.000.000.00N/A0.060100
113C0.000.000.000.00N/A5.2300
113P0.000.000.000.00N/A0.0701
114C0.000.000.000.00N/A4.27050
114P0.000.000.000.00N/A0.110100
115C0.000.000.000.00N/A3.32053
115P0.000.000.000.00N/A0.1700
116C0.000.000.000.00N/A2.4600
116P0.400.600.400.51-1.360.30150100
117C0.000.000.000.00N/A1.7100
117P0.000.000.000.00N/A0.5600
118C0.000.000.000.00N/A1.07050
118P0.000.000.000.00N/A0.9100
120C0.410.410.410.410.360.405084
120P0.000.000.000.00N/A2.2400
125C0.000.000.000.00N/A0.0100
125P0.000.000.000.00N/A6.8500
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A11.8400
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A21.8400
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A31.8400
Total:2001185