APERAM

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 14:32 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A034
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A02
20C0.000.000.000.00N/AN/A08
20P0.000.000.000.00N/AN/A087
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A073
21.5C0.000.000.000.00N/AN/A00
21.5P0.120.120.120.12-0.05N/A1030
22C0.000.000.000.00N/AN/A00
22P0.160.160.160.16-0.07N/A170
22.5C0.000.000.000.00N/AN/A036
22.5P0.000.000.000.00N/AN/A020
23C0.000.000.000.00N/AN/A031
23P0.000.000.000.00N/AN/A097
23.5C0.000.000.000.00N/AN/A026
23.5P0.000.000.000.00N/AN/A015
24C0.000.000.000.00N/AN/A091
24P0.460.460.460.46-0.15N/A5111
24.5C0.000.000.000.00N/AN/A033
24.5P0.630.630.630.63-0.14N/A1113
25C1.571.851.451.800.35N/A2967
25P0.850.900.710.75-0.21N/A50222
25.5C1.451.501.451.500.32N/A561
25.5P1.001.001.001.00-0.20N/A115
26C1.101.201.101.200.24N/A6463
26P1.221.221.221.22-0.26N/A5098
26.5C0.000.000.000.00N/AN/A0460
26.5P0.000.000.000.00N/AN/A053
27C0.570.800.550.750.17N/A34165
27P1.721.721.721.72-0.38N/A5017
27.5C0.550.550.550.550.12N/A432
27.5P0.000.000.000.00N/AN/A01
28C0.450.450.370.380.05N/A4119
28P0.000.000.000.00N/AN/A054
29C0.000.000.000.00N/AN/A0115
29P0.000.000.000.00N/AN/A021
30C0.150.150.150.150.06N/A130
30P0.000.000.000.00N/AN/A045
Total:2512915