APERAM

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 21 May 2019 17:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A6.6300
16P0.000.000.000.00N/A0.04018
18C0.000.000.000.00N/A4.6900
18P0.000.000.000.00N/A0.100124
20C0.000.000.000.00N/A2.8600
20P0.320.320.320.32-0.050.281143
21C0.000.000.000.00N/A2.0700
21P0.550.550.550.55-0.060.491355
21.5C0.00000.00N/A1.7100
21.5P0.00000.00N/A0.6300
22C1.351.351.351.350.181.3756
22P0.850.900.800.90-0.090.7971552
22.5C1.031.101.101.100.181.08810
22.5P1.001.001.001.00-0.241.0058
23C0.800.800.800.800.090.82141
23P1.251.251.251.25-0.281.242159
23.5C0.650.650.550.550.010.612227
23.5P1.701.701.701.70-0.161.5376
24C0.470.470.400.450.060.4513139
24P1.901.901.901.90-0.311.862594
24.5C0.000.000.000.00N/A0.32086
24.5P2.352.352.352.35-0.252.24255
25C0.000.000.000.00N/A0.230198
25P0.000.000.000.00N/A2.650390
25.5C0.000.000.000.00N/A0.16019
25.5P0.000.000.000.00N/A3.07032
26C0.100.100.100.10-0.010.111404
26P0.000.000.000.00N/A3.530134
26.5C0.000.000.000.00N/A0.08018
26.5P0.000.000.000.00N/A4.00017
27C0.000.000.000.00N/A0.060111
27P0.000.000.000.00N/A4.48080
27.5C0.000.000.000.00N/A0.05071
27.5P0.000.000.000.00N/A4.97011
28C0.000.000.000.00N/A0.040853
28P5.505.505.505.50-0.345.4611023
28.5C0.000.000.000.00N/A0.03035
28.5P6.106.156.106.15-0.195.953044
29C0.000.000.000.00N/A0.020124
29P0.000.000.000.00N/A6.44076
29.5C0.000.000.000.00N/A0.02020
29.5P7.057.057.057.05-0.286.94310
30C0.000.000.000.00N/A0.020319
30P0.000.000.000.00N/A7.440251
31C0.000.000.000.00N/A0.0107
31P0.000.000.000.00N/A8.4300
32C0.000.000.000.00N/A0.010189
32P0.000.000.000.00N/A9.43037
34C0.000.000.000.00N/A0.010197
34P0.000.000.000.00N/A11.420151
36C0.000.000.000.00N/A0.01088
36P0.000.000.000.00N/A13.420156
38C0.000.000.000.00N/A0.010131
38P0.000.000.000.00N/A15.420241
40C0.000.000.000.00N/A0.010282
40P0.000.000.000.00N/A17.420103
42C0.000.000.000.00N/A0.010123
42P0.000.000.000.00N/A19.42057
44C0.000.000.000.00N/A0.01020
44P0.000.000.000.00N/A21.42017
45C0.000.000.000.00N/A0.010221
45P0.000.000.000.00N/A22.42058
50C0.000.000.000.00N/A0.01042
50P0.000.000.000.00N/A27.42030
55C0.000.000.000.00N/A0.01032
55P0.000.000.000.00N/A32.43015
Total:1758760