APERAM

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A012
22P0.000.000.000.00N/AN/A091
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A071
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A035
24.5C0.000.000.000.00N/AN/A02
24.5P0.000.000.000.00N/AN/A056
25C0.000.000.000.00N/AN/A01
25P0.000.000.000.00N/AN/A0105
25.5C0.000.000.000.00N/AN/A075
25.5P0.000.000.000.00N/AN/A0184
26C0.000.000.000.00N/AN/A095
26P0.000.000.000.00N/AN/A045
26.5C0.000.000.000.00N/AN/A086
26.5P0.000.000.000.00N/AN/A0142
27C0.000.000.000.00N/AN/A0110
27P0.000.000.000.00N/AN/A0163
27.5C0.000.000.000.00N/AN/A0156
27.5P0.000.000.000.00N/AN/A0243
28C0.000.000.000.00N/AN/A0174
28P0.000.000.000.00N/AN/A0289
28.5C0.000.000.000.00N/AN/A052
28.5P0.000.000.000.00N/AN/A0300
29C0.000.000.000.00N/AN/A096
29P0.000.000.000.00N/AN/A063
29.5C0.000.000.000.00N/AN/A045
29.5P0.000.000.000.00N/AN/A019
30C0.000.000.000.00N/AN/A0197
30P0.000.000.000.00N/AN/A090
32C0.000.000.000.00N/AN/A033
32P0.000.000.000.00N/AN/A05
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
Total:03035