APERAM

Affichage:Expiry:
Codes et Classification
CodeAPMarchéEuronext AmsterdamVol.1,54425 Mar 2019
Type d'exerciceAmericanDeviseP.O.17,39822 Mar 2019
Sous-jacent
NomAPERAMISINLU0569974404MarchéEuronext Amsterdam
DeviseAchat25.3025 Mar 2019 17:40Vente25.6525 Mar 2019 17:40
HeureCETDernier25.5425 Mar 2019 17:35Var. J/J-1
-1.24
Volume510,017+Haut25.64+Bas24.98
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.702--1.651.80C24.50P0.550.700.8526560.67
1.381--1.301.45C25.00P0.750.900.81171050.84
1.107511.101.051.20C25.50P0.951.101.05151841.07
0.859520.800.800.95C26.00P1.201.35--451.31
0.6586130.650.600.75C26.50P1.501.651.6531421.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.