APERAM

Affichage:Expiry:
Codes et Classification
CodeAPMarchéEuronext AmsterdamVol.15624 May 2019
Type d'exerciceAmericanDeviseP.O.21,22123 May 2019
Sous-jacent
NomAPERAMISINLU0569974404MarchéEuronext Amsterdam
DeviseAchat21.7524 May 2019 17:40Vente22.5024 May 2019 17:40
HeureCETDernier21.8224 May 2019 17:35Var. J/J-1
2.97
Volume238,970+Haut22.04+Bas21.48
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.452--1.401.55C21.00P0.550.700.6034560.64
1.1445--1.051.20C21.50P0.750.85--320.82
0.861470.950.800.95C22.00P0.951.10--6801.05
0.6416--0.550.70C22.50P1.251.35--291.32
0.465110.450.420.50C23.00P1.551.701.6511701.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.