AMG ADVANCED METALLURGICAL GROUP NV

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 23 Jan 2019 17:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.00000.00N/AN/A00
20P0000N/AN/A00
22C0.00000.00N/AN/A00
22P0.00000.00N/AN/A0277
23C0.00000.00N/AN/A00
23P0.00000.00N/AN/A015
24C0.00000.00N/AN/A040
24P0000N/AN/A00
25C0.00000.00N/AN/A05
25P0000N/AN/A00
25.5C0.00000.00N/AN/A00
25.5P0000N/AN/A00
26C0.00000.00N/AN/A00
26P0000N/AN/A00
26.5C0.00000.00N/AN/A01
26.5P0000N/AN/A00
27C0.00000.00N/AN/A09
27P0000N/AN/A00
27.5C0.00000.00N/AN/A015
27.5P0.00000.00N/AN/A0134
28C0.00000.00N/AN/A012
28P0000N/AN/A00
28.5C0.00000.00N/AN/A044
28.5P0.00000.00N/AN/A052
29C0.00000.00N/AN/A031
29P0000N/AN/A00
29.5C0.00000.00N/AN/A022
29.5P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
31C0000N/AN/A00
31P0.00000.00N/AN/A063
32C0000N/AN/A00
32P0000N/AN/A00
33C0000N/AN/A00
33P0.00000.00N/AN/A074
34C0000N/AN/A00
34P0.00000.00N/AN/A059
35C0000N/AN/A00
35P0.00000.00N/AN/A012
36C0.00000.00N/AN/A0124
36P0.00000.00N/AN/A0159
37C0000N/AN/A00
37P0.00000.00N/AN/A057
38C0.00000.00N/AN/A0119
38P0.00000.00N/AN/A021
39C0.00000.00N/AN/A042
39P0.00000.00N/AN/A03
40C0.00000.00N/AN/A026
40P0.00000.00N/AN/A036
41C0.00000.00N/AN/A08
41P0.00000.00N/AN/A037
42C0.00000.00N/AN/A082
42P0.00000.00N/AN/A012
44C0.00000.00N/AN/A081
44P0.00000.00N/AN/A05
46C0.00000.00N/AN/A076
46P0.00000.00N/AN/A08
48C0.00000.00N/AN/A032
48P0.00000.00N/AN/A014
Total:01807