AMG ADVANCED METALLURGICAL GROUP NV

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 24 Jun 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A06
18C0.000.000.000.00N/AN/A010
18P0.000.000.000.00N/AN/A091
19C0.000.000.000.00N/AN/A018
19P0000N/AN/A00
19.5C0.000.000.000.00N/AN/A015
19.5P0.000.000.000.00N/AN/A067
20C0.000.000.000.00N/AN/A026
20P0000N/AN/A00
20.5C0000N/AN/A00
20.5P0.000.000.000.00N/AN/A012
21C0000N/AN/A00
21P0000N/AN/A00
21.5C0.000.000.000.00N/AN/A00
21.5P0.000.000.000.00N/AN/A029
22C0.000.000.000.00N/AN/A044
22P0000N/AN/A00
22.5C0.000.000.000.00N/AN/A076
22.5P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.5C0.000.000.000.00N/AN/A081
23.5P0000N/AN/A00
24C0.000.000.000.00N/AN/A0172
24P0000N/AN/A00
24.5C0000N/AN/A00
24.5P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0.000.000.000.00N/AN/A015
27C0000N/AN/A00
27P0000N/AN/A00
27.5C0000N/AN/A00
27.5P0.000.000.000.00N/AN/A018
28C0000N/AN/A00
28P0000N/AN/A00
28.5C0000N/AN/A00
28.5P0.000.000.000.00N/AN/A05
29C0000N/AN/A00
29P0000N/AN/A00
29.5C0000N/AN/A00
29.5P0.000.000.000.00N/AN/A013
30C0000N/AN/A00
30P0.000.000.000.00N/AN/A0146
32C0.000.000.000.00N/AN/A046
32P0.000.000.000.00N/AN/A043
34C0.000.000.000.00N/AN/A0107
34P0.000.000.000.00N/AN/A020
36C0.000.000.000.00N/AN/A051
36P0.000.000.000.00N/AN/A06
Total:01117