AMG ADVANCED METALLURGICAL GROUP NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 16:50 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.00000.00N/A3.4200
24P0.400.550.400.41N/A0.43140
25C0.00000.00N/A2.6300
25P0.700.900.600.60N/A0.63130
25.5C0.00000.00N/A2.2500
25.5P0.00000.00N/A0.7500
26C1.751.951.601.95-0.581.9519710
26P1.101.301.101.150.510.9533309
26.5C0.00000.00N/A1.6400
26.5P1.401.401.101.10N/A1.151060
27C1.301.401.151.40-0.461.378728
27P1.751.851.371.370.401.3820159
27.5C1.151.151.051.05N/A1.1530
27.5P0.00000.00N/A1.6600
28C0.851.000.851.00-0.300.951814
28P2.392.392.392.390.991.951288
28.5C0.800.800.800.80-0.270.80182
28.5P2.422.552.422.470.792.306352
29C0.700.700.700.70-0.160.647107
29P3.103.103.103.101.132.654246
29.5C0.490.500.490.50-0.220.542977
29.5P0.000.000.000.00N/A3.050112
30C0.450.480.350.42-0.160.4326151
30P3.994.003.603.600.913.4498479
31C0.250.300.250.29-0.110.3035260
31P4.604.604.604.601.094.3043222
32C0.200.250.200.21-0.050.216176
32P0.000.000.000.00N/A5.220333
33C0.150.150.150.15-0.040.154159
33P6.656.656.206.200.906.1634156
34C0.120.120.120.12-0.010.112155
34P0.000.000.000.00N/A7.120303
35C0.090.090.090.09-0.020.09190
35P0.000.000.000.00N/A8.10031
36C0.000.000.000.00N/A0.070330
36P0.000.000.000.00N/A9.08085
38C0.000.000.000.00N/A0.010109
38P0.000.000.000.00N/A11.02034
40C0.000.000.000.00N/A0.010123
40P0.000.000.000.00N/A13.01044
42C0.000.000.000.00N/A0.01018
42P0.000.000.000.00N/A15.0107
Total:8054969