AMG ADVANCED METALLURGICAL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeAMGMarchéEuronext AmsterdamVol.2,21525 Mar 2019
Type d'exerciceAmericanDeviseP.O.29,75122 Mar 2019
Sous-jacent
NomAMGISINNL0000888691MarchéEuronext Amsterdam
DeviseAchat26.9025 Mar 2019 17:40Vente27.1225 Mar 2019 17:40
HeureCETDernier27.0025 Mar 2019 17:35Var. J/J-1
-3.23
Volume552,385+Haut27.34+Bas26.30
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.95101971.951.852.10C26.00P0.801.001.15333090.95
1.64---1.551.80C26.50P1.001.201.10106-1.15
1.3728871.401.301.55C27.00P1.251.451.37201591.38
1.15-31.051.101.30C27.50P1.501.75---1.66
0.9514181.000.901.10C28.00P1.752.002.3912881.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.