AMG ADVANCED METALLURGICAL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeAMGMarchéEuronext AmsterdamVol.57624 May 2019
Type d'exerciceAmericanDeviseP.O.59,16923 May 2019
Sous-jacent
NomAMGISINNL0000888691MarchéEuronext Amsterdam
DeviseAchat23.0724 May 2019 17:40Vente23.4224 May 2019 17:40
HeureCETDernier23.3624 May 2019 17:36Var. J/J-1
2.05
Volume324,718+Haut23.36+Bas22.94
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.70210--1.551.70C22.50P0.800.900.8572460.84
1.4027941.351.251.35C23.00P1.001.15--3321.04
1.1096151.051.001.10C23.50P1.251.401.3081521.25
0.86352--0.800.95C24.00P1.551.651.6012851.51
0.7018920.700.600.75C24.50P1.852.00--281.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.