AMG ADVANCED METALLURGICAL GROUP NV

Affichage:Expiry:
Codes et Classification
CodeAMGMarchéEuronext AmsterdamVol.17324 Jan 2019
Type d'exerciceAmericanDeviseP.O.31,27923 Jan 2019
Sous-jacent
NomAMGISINNL0000888691MarchéEuronext Amsterdam
DeviseAchat30.4624 Jan 2019 13:08Vente30.5024 Jan 2019 13:08
HeureCETDernier30.5024 Jan 2019 13:10Var. J/J-1
1.4
Volume115,002+Haut30.62+Bas29.72
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.1531--2.352.45C29.00P0.850.95--5461.08
1.8622--2.002.10C29.50P1.001.15--191.28
1.57109--1.701.80C30.00P1.201.35--3111.50
1.09270--1.201.30C31.00P1.701.80--632.02
0.7542720.900.800.90C32.00P2.302.452.6021282.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.