ALTRAN TECHNOLOGIES

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/A5.5700
4P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A5.0700
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A4.5700
5P0.000.000.000.00N/A0.01040
6C0.000.000.000.00N/A3.5705
6P0.000.000.000.00N/A0.01050
6.5C0.000.000.000.00N/A3.08011
6.5P0.000.000.000.00N/A0.0200
7C0.000.000.000.00N/A2.59025
7P0.000.000.000.00N/A0.060170
7.5C0.000.000.000.00N/A2.14040
7.5P0.000.000.000.00N/A0.120346
8C0.000.000.000.00N/A1.7202001
8P0.000.000.000.00N/A0.2302072
8.5C0.000.000.000.00N/A1.41021
8.5P0.000.000.000.00N/A0.450270
8.8C0.000.000.000.00N/A1.2000
8.8P0.000.000.000.00N/A0.5600
9C0.000.000.000.00N/A1.100132
9P0.000.000.000.00N/A0.66063
9.2C0.000.000.000.00N/A0.9800
9.2P0.000.000.000.00N/A0.7600
9.4C0.000.000.000.00N/A0.8500
9.4P0.000.000.000.00N/A0.8300
9.5C0.000.000.000.00N/A0.7902
9.5P0.000.000.000.00N/A0.8703
9.6C0.000.000.000.00N/A0.7400
9.6P0.000.000.000.00N/A0.9200
9.8C0.000.000.000.00N/A0.6400
9.8P0.000.000.000.00N/A1.0303
10C0.000.000.000.00N/A0.590123
10P0.000.000.000.00N/A1.19036
10.5C0.000.000.000.00N/A0.420100
10.5P0.000.000.000.00N/A1.5200
11C0.000.000.000.00N/A0.330431
11P0.000.000.000.00N/A1.9400
12C0.000.000.000.00N/A0.19070
12P0.000.000.000.00N/A2.8100
13C0.000.000.000.00N/A0.0901
13P0.000.000.000.00N/A3.7100
14C0.000.000.000.00N/A0.0501
14P0.000.000.000.00N/A4.6701
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A6.6300
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A8.6300
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A10.6300
Total:06017