ALTRAN TECHNOLOGIES

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 23 Jan 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A01
6P0.000.000.000.00N/AN/A02
6.2C0.000.000.000.00N/AN/A00
6.2P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.5C0.000.000.000.00N/AN/A01
6.5P0.000.000.000.00N/AN/A0262
6.6C0.000.000.000.00N/AN/A00
6.6P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A056
7C0.000.000.000.00N/AN/A030
7P0.000.000.000.00N/AN/A02001
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.4C0.000.000.000.00N/AN/A03
7.4P0.000.000.000.00N/AN/A022
7.5C0.000.000.000.00N/AN/A0300
7.5P0.000.000.000.00N/AN/A02024
7.6C0.000.000.000.00N/AN/A02
7.6P0.000.000.000.00N/AN/A00
7.8C0.000.000.000.00N/AN/A02
7.8P0.000.000.000.00N/AN/A039
8C0.000.000.000.00N/AN/A0207
8P0.000.000.000.00N/AN/A082
8.2C0.000.000.000.00N/AN/A017
8.2P0.000.000.000.00N/AN/A019
8.4C0.000.000.000.00N/AN/A026
8.4P0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A074
8.5P0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A0510
8.6P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A016
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A0125
9P0.000.000.000.00N/AN/A0152
9.2C0.000.000.000.00N/AN/A050
9.2P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A01
9.5P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A0810
10P0.000.000.000.00N/AN/A018
11C0.000.000.000.00N/AN/A014
11P0.000.000.000.00N/AN/A08
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A020
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A05900
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A05900
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
Total:018695