ALTRAN TECHNOLOGIES

Filtres
Delivery Month
Trade Date

sept. 2019 Prices as of 24 Jun 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A03
5P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A02
6P0.000.000.000.00N/AN/A05
6.5C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A040
7C0.000.000.000.00N/AN/A01
7P0.000.000.000.00N/AN/A046
7.5C0.000.000.000.00N/AN/A00
7.5P0.000.000.000.00N/AN/A01
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A020
8.5C0.000.000.000.00N/AN/A040
8.5P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A0100
9P0.000.000.000.00N/AN/A0160
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A01
9.5P0.000.000.000.00N/AN/A0300
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A01
10C0.000.000.000.00N/AN/A0515
10P0.000.000.000.00N/AN/A0618
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A030
11C0.000.000.000.00N/AN/A0460
11P0.000.000.000.00N/AN/A040
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A0670
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A01
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A042
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A020
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
Total:03116