ALTRAN TECHNOLOGIES

Affichage:Expiry:
Codes et Classification
CodeAL1MarchéEuronext ParisVol.6218 Apr 2019
Type d'exerciceAmericanDeviseP.O.42,01017 Apr 2019
Sous-jacent
NomALTRAN TECHN.ISINFR0000034639MarchéEuronext Paris
DeviseAchat11.2118 Apr 2019 17:40Vente11.2518 Apr 2019 17:40
HeureCETDernier11.23518 Apr 2019 17:35Var. J/J-1
0.67
Volume856,222+Haut11.345+Bas10.975
June 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.52173--1.291.79C10.00P0.180.48--360.38
1.16100--1.011.51C10.50P0.360.66--200.56
0.85388--0.711.01C11.00P0.560.72--200.78
0.60---0.490.79C11.50P0.851.15--101.07
0.447020.360.310.61C12.00P1.091.59---1.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.