ALTRAN TECHNOLOGIES

Affichage:Expiry:
Codes et Classification
CodeAL1MarchéEuronext ParisVol.-26 Jun 2019
Type d'exerciceAmericanDeviseP.O.7,09225 Jun 2019
Sous-jacent
NomALTRAN TECHN.ISINFR0000034639MarchéEuronext Paris
DeviseAchat14.0426 Jun 2019 09:41Vente14.04526 Jun 2019 09:41
HeureCETDernier14.04526 Jun 2019 09:41Var. J/J-1
0.21
Volume1,246,482+Haut14.06+Bas13.97
June 2019 Cours - 26/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.87-----C11.00P-----0.31
3.16-----C12.00P-----0.51
1.94-----C14.00P-----1.25
1.05-----C16.00P-----2.63
0.51-----C18.00P-----4.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.