ALTRAN TECHNOLOGIES

Affichage:Expiry:
Codes et Classification
CodeAL1MarchéEuronext ParisVol.11125 Mar 2019
Type d'exerciceAmericanDeviseP.O.8,73822 Mar 2019
Sous-jacent
NomALTRAN TECHN.ISINFR0000034639MarchéEuronext Paris
DeviseAchat9.5525 Mar 2019 17:40Vente9.7525 Mar 2019 17:40
HeureCETDernier9.5725 Mar 2019 17:35Var. J/J-1
-2.05
Volume995,770+Haut9.825+Bas9.455
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.85---0.650.92C9.40P0.690.97---0.83
0.792--0.610.87C9.50P0.741.02--30.87
0.74---0.560.83C9.60P0.811.09---0.92
0.64---0.480.76C9.80P0.911.21--31.03
0.59123--0.400.67C10.00P1.011.43--361.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.