ALTRAN TECHNOLOGIES

Affichage:Expiry:
Codes et Classification
CodeAL1MarchéEuronext ParisVol.124 Jan 2019
Type d'exerciceAmericanDeviseP.O.23,93523 Jan 2019
Sous-jacent
NomALTRAN TECHN.ISINFR0000034639MarchéEuronext Paris
DeviseAchat8.41524 Jan 2019 13:23Vente8.42524 Jan 2019 13:23
HeureCETDernier8.42524 Jan 2019 13:21Var. J/J-1
2.62
Volume252,951+Haut8.48+Bas8.24
March 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.82207--0.861.07C8.00P0.440.64--820.61
0.7017--0.730.94C8.20P0.530.71--190.69
0.6426--0.650.85C8.40P0.630.82---0.84
0.6074--0.590.81C8.50P0.680.88---0.90
0.55510--0.550.75C8.60P0.740.94---0.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.