AKZO NOBEL NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 18 Apr 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56.72C0.000.000.000.00N/AN/A060
56.72P0.000.000.000.00N/AN/A00
60.5C0.000.000.000.00N/AN/A040
60.5P0.000.000.000.00N/AN/A025
64.28C0.000.000.000.00N/AN/A070
64.28P0.000.000.000.00N/AN/A072
68.06C0.000.000.000.00N/AN/A050
68.06P0.000.000.000.00N/AN/A052
69.95C0.000.000.000.00N/AN/A026
69.95P0.000.000.000.00N/AN/A0134
71.84C0.000.000.000.00N/AN/A071
71.84P0.000.000.000.00N/AN/A0226
73.73C0000N/AN/A00
73.73P0.000.000.000.00N/AN/A0252
75.62C0000N/AN/A00
75.62P0.000.000.000.00N/AN/A0711
77C0.000.000.000.00N/AN/A03
77P0.000.000.000.00N/AN/A019
77.51C0000N/AN/A00
77.51P0.000.000.000.00N/AN/A0598
78C0.000.000.000.00N/AN/A03
78P0.000.000.000.00N/AN/A048
79C0000N/AN/A00
79P0.000.000.000.00N/AN/A019
79.4C0000N/AN/A00
79.4P0000N/AN/A00
80C0000N/AN/A00
80P0.000.000.000.00N/AN/A0159
81.29C0000N/AN/A00
81.29P0000N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A025
83.18C0.000.000.000.00N/AN/A0688
83.18P0000N/AN/A00
84C0.000.000.000.00N/AN/A082
84P0.000.000.000.00N/AN/A017
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
86.97C0.000.000.000.00N/AN/A0108
86.97P0.000.000.000.00N/AN/A017
90.75C0.000.000.000.00N/AN/A0130
90.75P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
Total:03705