AKZO NOBEL NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47.26C0.000.000.000.00N/A33.6700
47.26P0.000.000.000.00N/A0.0101
51.99C0.000.000.000.00N/A28.9400
51.99P0.000.000.000.00N/A0.01020
56.72C0.000.000.000.00N/A24.2100
56.72P0.000.000.000.00N/A0.01025
60C0.000.000.000.00N/A20.9300
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A16.9300
64P0.000.000.000.00N/A0.0103
66.17C0.000.000.000.00N/A14.7600
66.17P0.000.000.000.00N/A0.010106
68C0.000.000.000.00N/A12.93013
68P0.000.000.000.00N/A0.010113
70.9C0.000.000.000.00N/A10.0301
70.9P0.000.000.000.00N/A0.010543
72C0.000.000.000.00N/A8.93039
72P0.000.000.000.00N/A0.010335
74C0.000.000.000.00N/A6.93033
74P0.000.000.000.00N/A0.010283
75.62C0.000.000.000.00N/A5.320321
75.62P0.000.000.000.00N/A0.0201294
77C0.000.000.000.00N/A4.0000
77P0.000.000.000.00N/A0.0600
78C4.154.162.983.10-1.063.04481410
78P0.070.110.070.090.020.119330
79C0.000.000.000.00N/A2.1300
79P0.130.190.130.180.050.218950
80.35C2.022.021.141.26-0.761.0943509
80.35P0.300.500.300.500.210.5214476
81C0.800.800.790.79-0.740.72116
81P0.490.780.490.660.230.792128
82C0.850.850.400.40-0.500.332169
82P0.000.000.000.00N/A1.410110
83C0.140.140.140.14-0.320.13242
83P0.000.000.000.00N/A2.200101
84C0.090.090.060.06-0.150.05440
84P0.000.000.000.00N/A3.1106
85.08C0.000.000.000.00N/A0.020264
85.08P3.633.633.633.630.564.16122
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A7.07021
90C0.000.000.000.00N/A0.010804
90P0.000.000.000.00N/A9.07010
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A11.0700
94.53C0.000.000.000.00N/A0.010176
94.53P0.000.000.000.00N/A13.6003
103.98C0.000.000.000.00N/A0.010103
103.98P0.000.000.000.00N/A23.050158
113.43C0.000.000.000.00N/A0.0100
113.43P0.000.000.000.00N/A32.5000
Total:2447968