AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
CodeAKZMarchéEuronext AmsterdamVol.42521 May 2019
Type d'exerciceAmericanDeviseP.O.21,10820 May 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat76.9021 May 2019 17:40Vente77.2321 May 2019 17:40
HeureCETDernier77.0921 May 2019 17:35Var. J/J-1
0.81
Volume1,117,796+Haut77.21+Bas76.28
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.4941--3.513.68C74.00P0.390.450.5182000.44
2.2939022.252.302.43C75.62P0.760.850.882561,4150.85
1.001,388251.010.991.05C78.00P1.841.942.0713181.94
0.34237100.360.330.40C80.35P3.473.64--4343.62
0.1515320.160.120.16C82.00P4.905.10--715.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.