AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
CodeAKZMarchéEuronext AmsterdamVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.18,39622 Mar 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat79.0525 Mar 2019 03:01Vente81.6925 Mar 2019 03:01
HeureCETDernier79.5322 Mar 2019 17:35Var. J/J-1
-2.19
Volume788,190+Haut81.85+Bas79.34
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.28100----C75.62P----7420.37
2.76204----C77.51P----6070.75
1.56547----C79.40P----4481.44
0.79242----C81.29P----2592.56
0.38692----C83.18P----1464.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.