AKZO NOBEL NV

Affichage:Expiry:
Codes et Classification
CodeAKZMarchéEuronext AmsterdamVol.49024 Jan 2019
Type d'exerciceAmericanDeviseP.O.8523 Jan 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat75.1024 Jan 2019 13:59Vente75.1424 Jan 2019 13:59
HeureCETDernier75.1024 Jan 2019 13:58Var. J/J-1
-0.56
Volume168,115+Haut75.70+Bas74.76
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.38-404.133.894.08C72.00P0.740.80--20.71
2.932--2.522.67C74.00P1.361.481.482121.29
1.823--1.551.64C76.00P2.332.472.344012.23
1.05---0.870.96C78.00P3.643.84---3.49
0.59-10.550.490.57C80.00P5.255.50---5.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.