AKZO NOBEL OLD (SIZE 99)

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 18 Feb 2019 14:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45.33C0.000.000.000.00N/AN/A0509
45.33P0.000.000.000.00N/AN/A00
50.36C0.000.000.000.00N/AN/A037
50.36P0.000.000.000.00N/AN/A093
55.4C0.000.000.000.00N/AN/A0160
55.4P0.030.030.030.030.02N/A10115
58.42C0.000.000.000.00N/AN/A065
58.42P0.000.000.000.00N/AN/A036
60.44C0.000.000.000.00N/AN/A0293
60.44P0.000.000.000.00N/AN/A0292
65.47C0.000.000.000.00N/AN/A0171
65.47P0.030.030.030.030.01N/A1875
66.48C0.000.000.000.00N/AN/A070
66.48P0.000.000.000.00N/AN/A056
68.49C0.000.000.000.00N/AN/A0105
68.49P0.050.050.050.05-0.01N/A3262
70.51C12.1512.5512.1512.551.37N/A4816
70.51P0.080.080.080.08-0.02N/A11421
72.52C10.4010.4010.4010.401.18N/A5104
72.52P0.000.000.000.00N/AN/A077
74.54C0.000.000.000.00N/AN/A031
74.54P0.000.000.000.00N/AN/A067
75.55C7.108.157.008.151.76N/A41469
75.55P0.000.000.000.00N/AN/A01935
76.55C0.000.000.000.00N/AN/A013
76.55P0.000.000.000.00N/AN/A065
80.58C2.953.682.953.681.20N/A1363692
80.58P1.141.140.931.05-0.46N/A132126
85.62C0.911.130.911.130.54N/A123591
85.62P0.000.000.000.00N/AN/A0872
88.64C0.000.000.000.00N/AN/A057
88.64P6.456.456.456.45-1.16N/A1007
90.65C0.000.000.000.00N/AN/A0265
90.65P0.000.000.000.00N/AN/A0522
100.73C0.050.050.050.050.04N/A10199
100.73P0.000.000.000.00N/AN/A0216
110.8C0.000.000.000.00N/AN/A010
110.8P0.000.000.000.00N/AN/A026
120.87C0.000.000.000.00N/AN/A020
120.87P0.000.000.000.00N/AN/A0535
Total:41018275