AKZO NOBEL OLD (SIZE 105)

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 Apr 2019 11:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.06C0.000.000.000.00N/AN/A0150
27.06P0.000.000.000.00N/AN/A05
36.08C0.000.000.000.00N/AN/A010
36.08P0.000.000.000.00N/AN/A012
45.09C0.000.000.000.00N/AN/A010
45.09P0.000.000.000.00N/AN/A038
47.6C0.000.000.000.00N/AN/A040
47.6P0.000.000.000.00N/AN/A017
54.11C0.000.000.000.00N/AN/A062
54.11P0.000.000.000.00N/AN/A0207
57.13C0.000.000.000.00N/AN/A00
57.13P0.000.000.000.00N/AN/A010
63.13C0.000.000.000.00N/AN/A0524
63.13P0.000.000.000.00N/AN/A01026
66.65C0.000.000.000.00N/AN/A0573
66.65P0.000.000.000.00N/AN/A01404
68.55C9.359.359.359.35-1.81N/A1448
68.55P0.200.200.200.200.07N/A21858
72.15C5.555.555.555.55-2.01N/A12442
72.15P0.640.640.640.640.28N/A101272
76.17C0.000.000.000.00N/AN/A0800
76.17P1.851.851.851.850.64N/A10387
81.17C0.440.440.440.44-0.57N/A2948
81.17P0.000.000.000.00N/AN/A0413
83.79C0.000.000.000.00N/AN/A01822
83.79P0.000.000.000.00N/AN/A0136
85.69C0.000.000.000.00N/AN/A0482
85.69P0.000.000.000.00N/AN/A043
90.19C0.000.000.000.00N/AN/A0914
90.19P0.000.000.000.00N/AN/A0212
95.22C0.000.000.000.00N/AN/A01275
95.22P0.000.000.000.00N/AN/A030
104.74C0.000.000.000.00N/AN/A00
104.74P0.000.000.000.00N/AN/A021
114.26C0.000.000.000.00N/AN/A00
114.26P0.000.000.000.00N/AN/A040
Total:2617631