AKZO NOBEL OLD (SIZE 105)

Affichage:Expiry:
Codes et Classification
CodeAKXMarchéEuronext AmsterdamVol.-25 Jun 2019
Type d'exerciceAmericanDeviseP.O.29,94124 Jun 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat74.8022 Jan 2019 17:40Vente76.7422 Jan 2019 17:40
HeureCETDernier75.5622 Jan 2019 17:35Var. J/J-1
0.59
Volume627,538+Haut75.92+Bas73.66
September 2019 Cours - 25/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
15.56-----C66.65P----7110.15
11.0490----C71.42P----1490.38
6.86175----C76.17P----1591.01
3.57790----C80.94P----502.49
1.5143----C85.69P----1285.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.