AKZO NOBEL - OLD (6)

Affichage:Expiry:
Codes et Classification
CodeAKVMarchéEuronext AmsterdamVol.8618 Apr 2019
Type d'exerciceAmericanDeviseP.O.9,21117 Apr 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat79.6518 Apr 2019 17:40Vente80.2818 Apr 2019 17:40
HeureCETDernier80.2518 Apr 2019 17:38Var. J/J-1
0.25
Volume1,250,842+Haut80.43+Bas79.39
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.7190--4.604.78C75.62P0.330.44--30.38
2.99100102.632.873.03C77.51P0.800.91--110.83
1.56114--1.481.62C79.40P1.591.741.63103411.63
0.6846--0.610.73C81.29P2.863.03--2302.92
0.2710--0.220.31C83.18P4.424.60--304.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.