AKZO NOBEL OLD (SIZE 6)

Affichage:Expiry:
Codes et Classification
CodeAKOMarchéEuronext AmsterdamVol.-21 Feb 2019
Type d'exerciceAmericanDeviseP.O.-21 Feb 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat78.8021 Feb 2019 17:40Vente79.8021 Feb 2019 17:40
HeureCETDernier79.0521 Feb 2019 17:35Var. J/J-1
-0.89
Volume967,865+Haut79.60+Bas78.60
June 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
63.1316.0016.30--01:38-17416.02
72.157.758.00--01:38-1,2597.78
81.172.402.51--01:38-452.41
90.190.560.64--01:38-4150.58
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
63.130.310.39--01:38-2520.36
72.151.551.64--01:38-1351.63
81.175.605.85--01:38-475.78
90.1912.8513.15--01:38-3413.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.