AKZO NOBEL OLD (SIZE 6)

Affichage:Expiry:
Codes et Classification
CodeAKOMarchéEuronext AmsterdamVol.-21 May 2019
Type d'exerciceAmericanDeviseP.O.-21 May 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat76.9021 May 2019 17:40Vente77.2321 May 2019 17:40
HeureCETDernier77.0921 May 2019 17:35Var. J/J-1
0.81
Volume1,117,796+Haut77.21+Bas76.28
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
13.96---13.9514.25C63.13P-0.05--2520.01
5.102--5.105.30C72.15P0.160.23--1350.20
0.2441--0.200.27C81.17P4.164.33--1284.34
0.01415---0.05C90.19P12.8513.15--3413.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.