AKZO NOBEL OLD (SIZE 6)

Affichage:Expiry:
Codes et Classification
CodeAKOMarchéEuronext AmsterdamVol.4019 Mar 2019
Type d'exerciceAmericanDeviseP.O.13,18118 Mar 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat81.0019 Mar 2019 17:40Vente81.9519 Mar 2019 17:40
HeureCETDernier81.3019 Mar 2019 17:35Var. J/J-1
-0.25
Volume964,520+Haut81.91+Bas80.44
June 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
18.19174--18.2018.50C63.13P0.060.14--2520.13
9.351,270--9.359.55C72.15P0.630.71--1350.71
2.6431--2.582.75C81.17P3.533.71--983.68
0.43415--0.400.48C90.19P10.4510.70--3410.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.