AKZO NOBEL OLD (SIZE 6)

Affichage:Expiry:
Codes et Classification
CodeAKOMarchéEuronext AmsterdamVol.9223 Jan 2019
Type d'exerciceAmericanDeviseP.O.12,85822 Jan 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat75.0023 Jan 2019 17:40Vente76.7423 Jan 2019 17:40
HeureCETDernier75.5223 Jan 2019 17:35Var. J/J-1
-0.05
Volume513,903+Haut76.20+Bas75.24
June 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
18.87100--18.7019.20C57.24P0.270.43--1530.37
10.13174--10.0010.35C66.78P1.451.63--2521.57
3.841,259--3.674.00C76.33P5.055.45--1355.35
1.204511.301.091.31C85.87P12.1012.60--4712.44
0.42400--0.310.49C95.41P20.8521.50--3421.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.