AKZO NOBEL OLD (SIZE 6)

Affichage:Expiry:
Codes et Classification
CodeAKOMarchéEuronext AmsterdamVol.-25 May 2019
Type d'exerciceAmericanDeviseP.O.10,49723 May 2019
Sous-jacent
NomAKZO NOBELISINNL0013267909MarchéEuronext Amsterdam
DeviseAchat75.4024 May 2019 17:40Vente77.0024 May 2019 17:40
HeureCETDernier76.0824 May 2019 17:35Var. J/J-1
-0.29
Volume562,460+Haut76.75+Bas75.96
June 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
21.97-----C54.11P----1550.01
12.96-----C63.13P----2520.01
4.272----C72.15P----1350.35
0.1941----C81.17P----1285.29
0.01415----C90.19P----3414.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.