ARKEMA SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 22 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A29.2800
50P0.000.000.000.00N/A0.0100
55C0.000.000.000.00N/A24.2800
55P0.000.000.000.00N/A0.04022
60C0.000.000.000.00N/A19.2800
60P0.000.000.000.00N/A0.17022
64C0.000.000.000.00N/A15.2800
64P0.000.000.000.00N/A0.2900
68C0.000.000.000.00N/A11.2800
68P0.000.000.000.00N/A0.5400
70C0.000.000.000.00N/A9.2900
70P0.000.000.000.00N/A0.790282
72C0.000.000.000.00N/A7.3400
72P0.000.000.000.00N/A1.1700
74C0.000.000.000.00N/A5.5000
74P0.000.000.000.00N/A1.6900
75C0.000.000.000.00N/A4.6200
75P0.000.000.000.00N/A1.99010
76C0.000.000.000.00N/A3.8300
76P0.000.000.000.00N/A2.3400
78C0.000.000.000.00N/A2.4400
78P0.000.000.000.00N/A3.1700
80C0.000.000.000.00N/A1.53010
80P0.000.000.000.00N/A4.380423
82C0.000.000.000.00N/A0.9700
82P0.000.000.000.00N/A5.8400
84C0.000.000.000.00N/A0.5801
84P0.000.000.000.00N/A7.4501
85C0.000.000.000.00N/A0.4405
85P0.000.000.000.00N/A8.32030
86C0.000.000.000.00N/A0.4200
86P0.000.000.000.00N/A9.2900
88C0.000.000.000.00N/A0.2800
88P0.000.000.000.00N/A11.16010
90C0.000.000.000.00N/A0.18037
90P0.000.000.000.00N/A13.06067
92C0.000.000.000.00N/A0.1100
92P0.000.000.000.00N/A14.9800
94C0.000.000.000.00N/A0.0600
94P0.000.000.000.00N/A16.9400
95C0.000.000.000.00N/A0.0500
95P0.000.000.000.00N/A17.92020
96C0.000.000.000.00N/A0.03010
96P0.000.000.000.00N/A18.9100
98C0.000.000.000.00N/A0.0200
98P0.000.000.000.00N/A20.9000
100C0.000.000.000.00N/A0.01021
100P0.000.000.000.00N/A22.89020
105C0.000.000.000.00N/A0.01020
105P0.000.000.000.00N/A27.88020
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A30.8800
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A32.88030
115C0.000.000.000.00N/A0.01010
115P0.000.000.000.00N/A37.8800
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A42.88010
140C0.000.000.000.00N/A0.01043
140P0.000.000.000.00N/A62.8900
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A82.9000
Total:01124