ARKEMA SA

Affichage:Expiry:
Codes et Classification
CodeAK1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,16521 Jan 2019
Sous-jacent
NomARKEMAISINFR0010313833MarchéEuronext Paris
DeviseAchat83.3022 Jan 2019 09:31Vente83.3622 Jan 2019 09:31
HeureCETDernier83.3622 Jan 2019 09:30Var. J/J-1
0.97
Volume25,871+Haut84.12+Bas83.04
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.80---3.984.67C80.00P0.961.22--2001.26
2.50---2.543.23C82.00P1.431.83--511.96
1.5010--1.541.96C84.00P2.182.84---2.96
0.80---0.901.07C86.00P3.403.99--3504.26
0.39---0.400.56C88.00P4.915.64---5.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.