ARKEMA SA

Affichage:Expiry:
Codes et Classification
CodeAK1MarchéEuronext ParisVol.1017 May 2019
Type d'exerciceAmericanDeviseP.O.6,20416 May 2019
Sous-jacent
NomARKEMAISINFR0010313833MarchéEuronext Paris
DeviseAchat80.3017 May 2019 17:40Vente81.5017 May 2019 17:40
HeureCETDernier80.8217 May 2019 17:35Var. J/J-1
-0.57
Volume289,051+Haut81.18+Bas80.00
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.82---4.455.25C76.00P-0.30--1000.01
2.82---2.453.25C78.00P-0.30---0.01
0.82---0.690.99C80.00P0.020.32--340.01
0.01----0.30C82.00P1.011.51--101.18
0.01----0.30C84.00P2.753.55--313.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.