AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI2MarchéEuronext ParisVol.-20 May 2019
Type d'exerciceEuropeanDeviseP.O.4,23917 May 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat114.1020 May 2019 12:07Vente114.1520 May 2019 12:07
HeureCETDernier113.8020 May 2019 12:11Var. J/J-1
-1.43
Volume240,872+Haut115.75+Bas113.80
June 2019 Cours - 20/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
110.004.545.34--12:26--6.30
112.003.103.82--12:26--4.65
114.001.992.49--12:26--3.20
115.001.572.07--12:26--2.55
116.001.161.60--12:26--1.92
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
110.000.800.97--12:26-500.64
112.001.261.70--12:26--0.98
114.002.012.81--12:26--1.54
115.002.473.08--12:26--1.89
116.003.023.72--12:26--2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.