AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI2MarchéEuronext ParisVol.-18 Mar 2019
Type d'exerciceEuropeanDeviseP.O.4,02915 Mar 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat112.5018 Mar 2019 17:40Vente113.5018 Mar 2019 17:40
HeureCETDernier112.5018 Mar 2019 17:36Var. J/J-1
-1.1
Volume893,830+Haut113.95+Bas112.50
April 2019 Cours - 18/03/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
108.005.005.80--20:23--4.98
110.003.344.14--20:23--3.36
112.002.012.81--20:23--2.04
114.001.061.56--20:23--1.08
116.000.490.79--20:23--0.52
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
108.000.240.54--20:23--0.51
110.000.540.84--20:23--0.89
112.001.021.52--20:23--1.57
114.002.012.81--20:23--2.61
116.003.224.02--20:23--4.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.