AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI2MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceEuropeanDeviseP.O.4,26917 Jun 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat120.2018 Jun 2019 17:40Vente121.1518 Jun 2019 17:40
HeureCETDernier121.1018 Jun 2019 17:35Var. J/J-1
2.32
Volume1,211,431+Haut121.10+Bas118.05
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.34---1.922.42C119.00P0.180.48---0.24
1.53---1.181.68C120.00P0.390.69---0.43
0.48---0.280.58C122.00P1.311.81---1.38
0.09---0.010.20C124.00P2.843.64---3.00
0.07---0.010.14C125.00P3.754.55---3.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.