AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI2MarchéEuronext ParisVol.-17 Feb 2019
Type d'exerciceEuropeanDeviseP.O.4,31114 Feb 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat106.5015 Feb 2019 17:40Vente106.9015 Feb 2019 17:40
HeureCETDernier106.8515 Feb 2019 17:35Var. J/J-1
0.8
Volume1,079,170+Haut107.05+Bas105.45
February 2019 Cours - 17/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.85-----C105.00P----1510.01
0.85-----C106.00P-----0.01
0.01-----C107.00P-----0.15
0.0175----C108.00P-----1.15
0.01-----C109.00P-----2.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.