AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI2MarchéEuronext ParisVol.-21 Apr 2019
Type d'exerciceEuropeanDeviseP.O.4,17917 Apr 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat118.0018 Apr 2019 17:40Vente118.7518 Apr 2019 17:40
HeureCETDernier118.3018 Apr 2019 17:38Var. J/J-1
0.98
Volume1,224,838+Haut118.75+Bas117.35
April 2019 Cours - 21/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.30-----C116.00P-----0.01
1.30-----C117.00P-----0.01
0.30-----C118.00P-----0.01
0.01-----C119.00P-----0.70
0.01-----C120.00P-----1.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.