AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI2MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-17 Jun 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat118.1517 Jun 2019 17:40Vente118.7517 Jun 2019 17:40
HeureCETDernier118.3517 Jun 2019 17:39Var. J/J-1
-0.34
Volume603,083+Haut118.90+Bas118.15
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.63---2.433.23C116.00P0.080.38---0.28
1.80---1.762.26C117.00P0.190.49---0.45
1.11---1.011.51C118.00P0.450.75---0.76
0.60---0.570.87C119.00P0.911.21---1.25
0.28---0.210.51C120.00P1.441.94---1.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.