AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI1MarchéEuronext ParisVol.11923 Jan 2019
Type d'exerciceAmericanDeviseP.O.21,26722 Jan 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat105.0023 Jan 2019 17:40Vente105.4523 Jan 2019 17:40
HeureCETDernier105.0523 Jan 2019 17:36Var. J/J-1
0.14
Volume732,973+Haut105.65+Bas104.10
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.9719--3.944.20C102.00P0.800.95--1190.94
2.5937--2.572.80C104.00P1.361.59--381.57
1.5338--1.541.71C106.00P2.342.51--302.51
0.84362--0.810.96C108.00P3.593.81--1103.81
0.4630--0.400.57C110.00P5.165.42---5.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.