AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI1MarchéEuronext ParisVol.1,12325 Mar 2019
Type d'exerciceAmericanDeviseP.O.26,38722 Mar 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat111.5025 Mar 2019 17:40Vente112.5025 Mar 2019 17:40
HeureCETDernier112.1025 Mar 2019 17:35Var. J/J-1
1.31
Volume886,400+Haut112.15+Bas110.35
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.7491--4.664.89C108.00P0.590.72--7070.66
3.16---3.103.29C110.00P1.011.14--2,1031.09
1.906,26611.421.842.02C112.00P1.741.90--3091.83
1.03196--0.961.12C114.00P2.843.04--102.95
0.73400--0.610.81C115.00P3.393.89---3.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.