AIR LIQUIDE SA

Affichage:Expiry:
Codes et Classification
CodeAI1MarchéEuronext ParisVol.16124 May 2019
Type d'exerciceAmericanDeviseP.O.28,11723 May 2019
Sous-jacent
NomAIR LIQUIDEISINFR0000120073MarchéEuronext Paris
DeviseAchat113.5024 May 2019 17:40Vente114.0024 May 2019 17:40
HeureCETDernier113.7024 May 2019 17:37Var. J/J-1
1.07
Volume653,386+Haut114.00+Bas113.05
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.5523154.654.134.50C110.00P0.861.03--1,5760.88
3.10---2.743.08C112.00P1.351.56--1511.43
1.9210--1.641.93C114.00P2.182.52--5672.25
1.454,233--1.221.48C115.00P2.723.11--1,8702.78
1.07479--0.891.08C116.00P3.363.80--1123.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.