AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAH9MarchéEuronext AmsterdamVol.9618 Apr 2019
Type d'exerciceEuropeanDeviseP.O.15917 Apr 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat22.0018 Apr 2019 17:40Vente22.09518 Apr 2019 17:40
HeureCETDernier22.03518 Apr 2019 17:36Var. J/J-1
-0.14
Volume5,017,383+Haut22.22+Bas21.96
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.60----20:13--0.44
21.80----20:13--0.24
22.00----20:13-80.04
22.20----20:13--0.01
22.40----20:13--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
21.60----20:13--0.01
21.80----20:13--0.01
22.00----20:13--0.01
22.20----20:13--0.17
22.40----20:13--0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.