AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAH9MarchéEuronext AmsterdamVol.-23 May 2019
Type d'exerciceEuropeanDeviseP.O.-23 May 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat20.2023 May 2019 17:40Vente20.29523 May 2019 17:40
HeureCETDernier20.2323 May 2019 17:35Var. J/J-1
-1.12
Volume3,800,954+Haut20.435+Bas20.18
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.35---1.311.45C19.00P0.090.14---0.13
0.93---0.901.01C19.50P0.170.22---0.20
0.57---0.550.63C20.00P0.300.36--120.34
0.3110--0.290.36C20.50P0.520.60--10.58
0.1510--0.130.18C21.00P0.850.95---0.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.