AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAH9MarchéEuronext AmsterdamVol.219 Mar 2019
Type d'exerciceEuropeanDeviseP.O.12718 Mar 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat23.5019 Mar 2019 17:40Vente23.59519 Mar 2019 17:40
HeureCETDernier23.5119 Mar 2019 17:38Var. J/J-1
0.09
Volume4,455,544+Haut23.83+Bas23.43
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.62---0.570.69C22.50P0.210.28--960.25
0.33-10.430.290.38C23.00P0.400.490.421-0.46
0.15---0.120.19C23.50P0.690.83---0.78
0.07---0.040.11C24.00P1.091.24---1.19
0.03----0.15C24.50P1.561.71---1.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.