AHOLD DELHAIZE KONINKLIJKE

Filtres
Delivery Month
Trade Date

Mai 2019 Prices - 24 avril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A3.1800
18P0.000.000.000.00N/A0.0700
19C0.000.000.000.00N/A2.2200
19P0.000.000.000.00N/A0.1000
20C0.000.000.000.00N/A1.3200
20P0.000.000.000.00N/A0.2000
20.5C0.000.000.000.00N/A0.9200
20.5P0.000.000.000.00N/A0.3100
21C0.000.000.000.00N/A0.5900
21P0.000.000.000.00N/A0.4802
21.5C0.000.000.000.00N/A0.3600
21.5P0.000.000.000.00N/A0.7400
22C0.000.000.000.00N/A0.2100
22P0.000.000.000.00N/A1.1000
22.5C0.000.000.000.00N/A0.1200
22.5P0.000.000.000.00N/A1.5100
23C0.000.000.000.00N/A0.07021
23P0.000.000.000.00N/A1.9600
23.5C0.000.000.000.00N/A0.0400
23.5P0.000.000.000.00N/A2.4400
24C0.000.000.000.00N/A0.0200
24P0.000.000.000.00N/A2.9200
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A3.4200
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.9200
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A4.9100
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A5.9000
Total:023