AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAH9MarchéEuronext AmsterdamVol.524 May 2019
Type d'exerciceEuropeanDeviseP.O.6423 May 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat20.3724 May 2019 17:40Vente20.5024 May 2019 17:40
HeureCETDernier20.4324 May 2019 17:35Var. J/J-1
0.99
Volume3,657,203+Haut20.525+Bas20.13
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.09---1.041.17C19.50P0.130.18---0.16
0.70---0.660.76C20.00P0.230.29--120.27
0.3910--0.360.44C20.50P0.410.49--10.47
0.1910--0.170.23C21.00P0.690.80---0.77
0.08---0.060.11C21.50P1.071.20---1.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.