ACCOR SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A8.3800
26P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A6.3800
29C0.000.000.000.00N/A5.3800
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A4.4000
30P0.000.000.000.00N/A0.0200
32P0.000.000.000.00N/A0.1500
32C0.000.000.000.00N/A2.5300
33C0.000.000.000.00N/A1.7300
33P0.000.000.000.00N/A0.3500
34C0.000.000.000.00N/A1.0700
34P0.000.000.000.00N/A0.6900
35C0.000.000.000.00N/A0.5900
35P0.000.000.000.00N/A1.2100
36C0.000.000.000.00N/A0.3200
36P0.000.000.000.00N/A1.9400
37C0.000.000.000.00N/A0.1800
37P0.000.000.000.00N/A2.800100
38C0.000.000.000.00N/A0.1100
38P0.000.000.000.00N/A3.730111
39C0.000.000.000.00N/A0.0600
39P0.000.000.000.00N/A4.680100
40P0.000.000.000.00N/A5.650100
40C0.000.000.000.00N/A0.0300
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A7.6300
44P0.000.000.000.00N/A9.620200
44C0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A11.6200
48P0.000.000.000.00N/A13.6200
48C0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A15.6200
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A20.6300
60P0.000.000.000.00N/A25.6300
60C0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A35.6300
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A45.6300
Total:0611