ACCOR SA

Affichage:Expiry:
Codes et Classification
CodeAH2MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceEuropeanDeviseP.O.41022 Mar 2019
Sous-jacent
NomACCORISINFR0000120404MarchéEuronext Paris
DeviseAchat36.5025 Mar 2019 17:40Vente37.1025 Mar 2019 17:40
HeureCETDernier36.8725 Mar 2019 17:35Var. J/J-1
-0.24
Volume1,003,597+Haut37.14+Bas36.23
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.99---1.942.07C35.00P0.951.06---1.05
1.45---1.391.51C36.00P1.401.51---1.51
1.02---0.971.08C37.00P1.972.09--1002.08
0.70---0.650.76C38.00P2.642.78---2.76
0.48---0.430.53C39.00P3.413.57---3.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.