ACCOR SA

Affichage:Expiry:
Codes et Classification
CodeAH2MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceEuropeanDeviseP.O.30023 Jan 2019
Sous-jacent
NomACCORISINFR0000120404MarchéEuronext Paris
DeviseAchat38.8624 Jan 2019 13:09Vente38.8824 Jan 2019 13:09
HeureCETDernier38.8824 Jan 2019 13:07Var. J/J-1
0.49
Volume244,800+Haut39.31+Bas38.69
June 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.83---3.864.00C35.00P0.850.94---0.94
3.13---3.163.28C36.00P1.141.24---1.24
1.97---1.962.06C38.00P1.942.04---2.08
1.14---1.141.23C40.00P3.103.22--1003.25
0.63---0.610.71C42.00P4.564.70---4.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.