ACCOR SA

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A8.6900
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A6.6900
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A4.7000
34P0.000.000.000.00N/A0.0201
35C0.000.000.000.00N/A3.7300
35P0.000.000.000.00N/A0.0401
36C0.000.000.000.00N/A2.7800
36P0.000.000.000.00N/A0.10028
37C0.000.000.000.00N/A1.9100
37P0.000.000.000.00N/A0.22027
38C0.000.000.000.00N/A1.16029
38P0.000.000.000.00N/A0.48054
39C0.000.000.000.00N/A0.61011483
39P0.000.000.000.00N/A0.9300
40C0.000.000.000.00N/A0.28031
40P0.000.000.000.00N/A1.60010
41C0.000.000.000.00N/A0.13010
41P0.000.000.000.00N/A2.4500
42C0.000.000.000.00N/A0.0600
42P0.000.000.000.00N/A3.38018
43C0.000.000.000.00N/A0.0306035
43P0.000.000.000.00N/A4.35025
44C0.000.000.000.00N/A0.0200
44P0.000.000.000.00N/A5.3400
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A7.3200
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A9.3200
Total:017752