ACCOR SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A7.8700
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A6.8700
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A4.8700
32P0.000.000.000.00N/A0.0102
34C0.000.000.000.00N/A2.9300
34P0.000.000.000.00N/A0.070200
35C0.000.000.000.00N/A2.0400
35P0.000.000.000.00N/A0.18037
36C0.000.000.000.00N/A1.2800
36P0.000.000.000.00N/A0.420314
37C0.000.000.000.00N/A0.72091
37P0.000.000.000.00N/A0.8501913
38C0.000.000.000.00N/A0.370357
38P0.000.000.000.00N/A1.51089
39C0.000.000.000.00N/A0.20013155
39P0.000.000.000.00N/A2.34010
40C0.000.000.000.00N/A0.1001683
40P0.000.000.000.00N/A3.2401
41C0.000.000.000.00N/A0.070102
41P0.000.000.000.00N/A4.2100
42C0.000.000.000.00N/A0.050934
42P0.000.000.000.00N/A5.1900
44C0.000.000.000.00N/A0.01013084
44P0.000.000.000.00N/A7.15025
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A9.1400
Total:031997