ACCOR SA

Affichage:Expiry:
Codes et Classification
CodeAH1MarchéEuronext ParisVol.18725 Mar 2019
Type d'exerciceAmericanDeviseP.O.57,88022 Mar 2019
Sous-jacent
NomACCORISINFR0000120404MarchéEuronext Paris
DeviseAchat36.5025 Mar 2019 17:40Vente37.1025 Mar 2019 17:40
HeureCETDernier36.8725 Mar 2019 17:35Var. J/J-1
-0.24
Volume1,003,597+Haut37.14+Bas36.23
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.04---2.072.23C35.00P0.130.19--370.18
1.28---1.301.43C36.00P0.340.41--3140.42
0.7291--0.730.82C37.00P0.740.83--1,9130.85
0.37357--0.380.45C38.00P1.371.49--891.51
0.2013,155--0.190.25C39.00P2.152.31--102.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.