ACCOR SA

Affichage:Expiry:
Codes et Classification
CodeAH1MarchéEuronext ParisVol.4824 May 2019
Type d'exerciceAmericanDeviseP.O.56,36423 May 2019
Sous-jacent
NomACCORISINFR0000120404MarchéEuronext Paris
DeviseAchat34.0324 May 2019 15:00Vente34.0424 May 2019 15:00
HeureCETDernier34.0324 May 2019 15:00Var. J/J-1
-0.38
Volume394,367+Haut34.37+Bas33.97
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.33---2.082.32C32.00P0.140.22--7950.18
1.53---1.341.51C33.00P0.360.460.40452600.37
0.9124--0.770.86C34.00P0.740.84--1120.76
0.502--0.390.49C35.00P1.341.50--2031.35
0.2786--0.190.29C36.00P2.102.36--2,7972.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.