AHOLD DELHAIZE KONINKLIJKE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0101113
10C0.000.000.000.00N/A10.7200
12C0.000.000.000.00N/A8.7202
12P0.000.000.000.00N/A0.0102833
14P0.000.000.000.00N/A0.010779
14C0.000.000.000.00N/A6.7403
16P0.000.000.000.00N/A0.0103681
16C0.000.000.000.00N/A4.74034
17C0.000.000.000.00N/A3.7500
17P0.030.030.030.030.000.0350
18P0.040.050.040.050.010.05562098
18C0.000.000.000.00N/A2.77061
19C0.000.000.000.00N/A1.80096
19P0.060.070.060.070.010.0763127
20P0.140.190.140.190.050.20246915
20C1.041.040.950.95-0.270.919780
20.5C0.590.590.590.59-0.230.56195
20.5P0.240.330.230.330.100.34111392
21C0.460.460.330.33-0.150.3062529
21P0.500.530.430.520.120.58254617
21.5C0.200.210.170.17-0.090.141271567
21.5P0.000.000.000.00N/A0.920623
22C0.090.110.070.07-0.050.07481171
22P1.201.201.201.200.161.3546179
22.5C0.000.000.000.00N/A0.040821
22.5P0.000.000.000.00N/A1.8201502
23C0.000.000.000.00N/A0.0204170
23P0.000.000.000.00N/A2.3102843
23.5C0.020.020.020.020.000.012653
23.5P0.000.000.000.00N/A2.80080
24C0.000.000.000.00N/A0.0104924
24P0.000.000.000.00N/A3.300582
24.5C0.000.000.000.00N/A0.010153
24.5P0.000.000.000.00N/A3.79051
25P0.000.000.000.00N/A4.290602
25C0.020.020.020.020.010.0111305
26C0.000.000.000.00N/A0.010214
26P0.000.000.000.00N/A5.290631
27C0.000.000.000.00N/A0.010101
27P0.000.000.000.00N/A6.2900
28C0.000.000.000.00N/A0.01075
28P0.000.000.000.00N/A7.2901161
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A9.290493
Total:56956356