AHOLD DELHAIZE KONINKLIJKE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 20 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/AN/A01019
19P0.000.000.000.00N/AN/A02887
20C0.000.000.000.00N/AN/A0249
20P0.000.000.000.00N/AN/A0529
21C0.000.000.000.00N/AN/A0195
21P0.000.000.000.00N/AN/A03413
21.5C0.000.000.000.00N/AN/A021
21.5P0.000.000.000.00N/AN/A0877
22C0.000.000.000.00N/AN/A0611
22P0.000.000.000.00N/AN/A024343
22.5C0.000.000.000.00N/AN/A0981
22.5P0.000.000.000.00N/AN/A04215
23C0.000.000.000.00N/AN/A02274
23P0.000.000.000.00N/AN/A01027
23.5C0.000.000.000.00N/AN/A01890
23.5P0.000.000.000.00N/AN/A0759
24C0.000.000.000.00N/AN/A0718
24P0.000.000.000.00N/AN/A0806
24.5C0.000.000.000.00N/AN/A060
24.5P0.000.000.000.00N/AN/A050
25C0.000.000.000.00N/AN/A0543
25P0.000.000.000.00N/AN/A0471
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0294
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A058
Total:048290