AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAHMarchéEuronext AmsterdamVol.11,15419 Nov 2018
Type d'exerciceAmericanDeviseP.O.528,21516 Nov 2018
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat22.9819 Nov 2018 16:58Vente22.98519 Nov 2018 16:58
HeureCETDernier22.9819 Nov 2018 16:58Var. J/J-1
0.59
Volume3,036,055+Haut23.26+Bas22.84
December 2018 Cours - 19/11/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.036,146171.131.131.16C22.03P0.190.210.2184,0410.23
0.691,1444870.780.760.79C22.50P0.300.330.321181,8830.36
0.404,7953920.470.460.48C23.00P0.500.520.531,2028260.58
0.221362640.300.250.28C23.50P0.790.820.763550.90
0.122,607470.130.120.15C24.04P1.201.241.0613,7541.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.