AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAHMarchéEuronext AmsterdamVol.18,91023 Jan 2019
Type d'exerciceAmericanDeviseP.O.368,12422 Jan 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat23.1223 Jan 2019 17:40Vente23.24523 Jan 2019 17:40
HeureCETDernier23.17523 Jan 2019 17:36Var. J/J-1
3.21
Volume7,670,464+Haut23.275+Bas22.80
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.254341551.241.251.31C22.00P0.070.100.09821,7390.09
0.8322,107510.830.820.88C22.50P0.130.160.14488960.16
0.482,1714430.490.470.51C23.00P0.270.310.291801170.30
0.234961610.240.240.25C23.50P0.520.570.5616120.56
0.09187560.100.080.12C24.00P0.870.940.98110.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.