AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAHMarchéEuronext AmsterdamVol.29623 May 2019
Type d'exerciceAmericanDeviseP.O.274,13522 May 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat20.3723 May 2019 09:39Vente20.3823 May 2019 09:39
HeureCETDernier20.37523 May 2019 09:39Var. J/J-1
-0.42
Volume176,998+Haut20.435+Bas20.335
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.10---1.021.06C19.50P0.150.18---0.14
0.71177--0.640.66C20.00P0.270.290.28137,0330.25
0.40105--0.350.37C20.50P0.480.500.5015320.44
0.20795100.180.170.19C21.00P0.800.82--4,5930.74
0.101,63420.080.080.10C21.50P1.211.23--6221.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.