AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAHMarchéEuronext AmsterdamVol.4,58322 Mar 2019
Type d'exerciceAmericanDeviseP.O.354,76021 Mar 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat23.60522 Mar 2019 13:36Vente23.61522 Mar 2019 13:36
HeureCETDernier23.6022 Mar 2019 13:36Var. J/J-1
-0.36
Volume1,040,845+Haut23.78+Bas23.60
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2597611.301.151.20C22.50P0.240.260.20174,1910.22
0.812,255110.810.730.78C23.00P0.420.440.38641,1430.38
0.451,8981370.430.400.44C23.50P0.710.740.6427830.67
0.21769120.220.190.20C24.00P1.091.141.01168591.05
0.0810820.090.070.09C24.50P1.551.601.458501.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.