AHOLD DELHAIZE KONINKLIJKE

Affichage:Expiry:
Codes et Classification
CodeAHMarchéEuronext AmsterdamVol.6,69222 Mar 2019
Type d'exerciceAmericanDeviseP.O.354,76021 Mar 2019
Sous-jacent
NomAHOLD DELISINNL0011794037MarchéEuronext Amsterdam
DeviseAchat23.5222 Mar 2019 17:40Vente23.64522 Mar 2019 17:40
HeureCETDernier23.62522 Mar 2019 17:36Var. J/J-1
-0.25
Volume3,702,734+Haut23.78+Bas23.56
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1997611.301.131.19C22.50P0.250.280.26324,1910.25
0.772,255550.730.710.76C23.00P0.420.460.451301,1430.43
0.421,8981620.430.380.41C23.50P0.720.770.7447830.72
0.20769220.190.170.21C24.00P1.111.171.01168591.11
0.0810820.090.060.09C24.50P1.561.631.458501.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.