AEGON NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 16:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.6C0.690.750.690.750.020.7421
3.6P0.000.000.000.00N/A0.01050
3.8C0.000.000.000.00N/A0.55014
3.8P0.000.000.000.00N/A0.03050
4C0.330.360.320.360.000.3767181
4P0.060.060.050.05-0.010.0512170
4.1C0.00000.00N/A0.2900
4.1P0.00000.00N/A0.0700
4.2C0.230.230.230.230.020.211056
4.2P0.100.120.100.120.020.0914735
4.3C0.130.130.130.13-0.020.15299
4.3P0.150.150.130.13-0.010.1371608
4.4C0.090.110.080.110.010.1034504
4.4P0.230.230.170.17-0.020.1811906
4.5C0.050.060.050.05-0.010.067142235
4.5P0.260.260.230.24-0.020.2410954
4.6C0.040.050.040.050.010.04243715
4.6P0.350.350.350.350.020.3251116
4.7C0.030.030.030.030.000.025812
4.7P0.460.460.460.460.050.4012875
4.8C0.010.020.010.020.000.0231936
4.8P0.560.560.500.500.000.49203569
4.9C0.000.000.000.00N/A0.0101850
4.9P0.000.000.000.00N/A0.590317
5.2C0.000.000.000.00N/A0.01055
5.2P0.000.000.000.00N/A0.880180
5.6C0.000.000.000.00N/A0.0100
5.6P0.000.000.000.00N/A1.28076
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.6800
Total:135416064