AEGON NV

Affichage:Expiry:
Codes et Classification
CodeAGNMarchéEuronext AmsterdamVol.19,36725 Mar 2019
Type d'exerciceAmericanDeviseP.O.716,21022 Mar 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.3025 Mar 2019 17:40Vente4.3525 Mar 2019 17:40
HeureCETDernier4.32325 Mar 2019 17:35Var. J/J-1
0.3
Volume9,152,436+Haut4.35+Bas4.231
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.29---0.280.33C4.10P0.050.08---0.07
0.2156100.230.210.25C4.20P0.080.110.12147350.09
0.159920.130.150.18C4.30P0.110.140.1371,6080.13
0.10504340.110.100.13C4.40P0.160.190.17119060.18
0.062,2357140.050.060.09C4.50P0.220.260.24109540.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.