AEGON NV

Affichage:Expiry:
Codes et Classification
CodeAGNMarchéEuronext AmsterdamVol.2,30024 Jan 2019
Type d'exerciceAmericanDeviseP.O.724,05623 Jan 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.54924 Jan 2019 14:16Vente4.55124 Jan 2019 14:16
HeureCETDernier4.5524 Jan 2019 14:16Var. J/J-1
1.93
Volume1,886,051+Haut4.561+Bas4.455
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.241,350290.310.290.32C4.30P0.050.07--1,6630.08
0.171,635110.230.220.24C4.40P0.080.090.09509460.11
0.123,48160.170.160.18C4.50P0.110.130.1297510.16
0.081,101400.110.110.12C4.60P0.160.170.17405360.22
0.051,002230.070.070.08C4.70P0.220.24--640.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.