AEGON NV

Affichage:Expiry:
Codes et Classification
CodeAGNMarchéEuronext AmsterdamVol.5,98924 Jun 2019
Type d'exerciceAmericanDeviseP.O.710,56321 Jun 2019
Sous-jacent
NomAEGONISINNL0000303709MarchéEuronext Amsterdam
DeviseAchat4.2924 Jun 2019 17:40Vente4.3024 Jun 2019 17:40
HeureCETDernier4.29124 Jun 2019 17:35Var. J/J-1
-0.83
Volume6,506,017+Haut4.342+Bas4.263
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.24387--0.230.25C4.10P0.040.060.051672400.05
0.1651810.160.160.18C4.20P0.070.080.0819380.08
0.11563770.110.100.12C4.30P0.110.120.12779380.12
0.061,897240.060.060.07C4.40P0.160.180.18668410.18
0.03525--0.030.04C4.50P0.240.250.2542300.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.