AGFA-GEVAERT NV

Affichage:Expiry:
Codes et Classification
CodeAGEMarchéEuronext BrusselsVol.12225 Apr 2019
Type d'exerciceAmericanDeviseP.O.5,05624 Apr 2019
Sous-jacent
NomAGFA-GEVAERTISINBE0003755692MarchéEuronext Brussels
DeviseAchat3.8525 Apr 2019 17:40Vente3.8925 Apr 2019 17:40
HeureCETDernier3.88625 Apr 2019 17:35Var. J/J-1
0.73
Volume136,244+Haut3.89+Bas3.83
May 2019 Cours - 25/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
3.700.200.29--21:54-60.24
3.800.140.22--21:54-50.18
3.900.090.16--21:54-40.12
4.000.050.11--21:54-140.08
4.100.020.08--21:54--0.05
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
3.700.030.09--21:54--0.06
3.800.070.13--21:54-110.09
3.900.110.17--21:54--0.13
4.000.160.21--21:54-10.19
4.100.230.32--21:54--0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.