AGFA-GEVAERT NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A1.6900
2P0.000.000.000.00N/A0.0100
2.5C0.000.000.000.00N/A1.1900
2.5P0.000.000.000.00N/A0.0100
2.6C0.000.000.000.00N/A1.0900
2.6P0.000.000.000.00N/A0.0100
2.8C0.000.000.000.00N/A0.8900
2.8P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.6900
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.5000
3.2P0.000.000.000.00N/A0.0100
3.3C0.000.000.000.00N/A0.4100
3.3P0.000.000.000.00N/A0.0200
3.4C0.000.000.000.00N/A0.3200
3.4P0.000.000.000.00N/A0.0300
3.5C0.000.000.000.00N/A0.2406
3.5P0.000.000.000.00N/A0.0500
3.6C0.000.000.000.00N/A0.1700
3.6P0.000.000.000.00N/A0.08035
3.7C0.000.000.000.00N/A0.1100
3.7P0.000.000.000.00N/A0.1301
3.8C0.000.000.000.00N/A0.0607
3.8P0.000.000.000.00N/A0.170114
3.9C0.000.000.000.00N/A0.0500
3.9P0.000.000.000.00N/A0.2600
4C0.000.000.000.00N/A0.0303
4P0.000.000.000.00N/A0.35050
4.2C0.000.000.000.00N/A0.0100
4.2P0.000.000.000.00N/A0.5300
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.7200
4.5C0.000.000.000.00N/A0.0100
4.5P0.000.000.000.00N/A0.8200
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A1.3200
Total:0216