AGEAS NV/SA

Affichage:Expiry:
Codes et Classification
CodeAGBMarchéEuronext BrusselsVol.2119 Feb 2019
Type d'exerciceAmericanDeviseP.O.4,92018 Feb 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Brussels
DeviseAchat41.6119 Feb 2019 17:40Vente42.0019 Feb 2019 17:40
HeureCETDernier41.9619 Feb 2019 17:35Var. J/J-1
0.48
Volume423,364+Haut41.96+Bas41.61
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
40.002.132.332.14616:116212.29
41.001.401.58--21:42--1.55
42.000.830.990.86116:12220.93
43.000.420.58--21:42--0.49
44.000.190.33--21:42-270.23
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
40.000.250.41--21:42-160.34
41.000.510.67--21:42-10.60
42.000.931.091.03116:1228120.98
43.001.521.70--21:42--1.54
44.002.252.46--21:42-572.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.