AGEAS NV/SA

Affichage:Expiry:
Codes et Classification
CodeAGBMarchéEuronext BrusselsVol.418 Apr 2019
Type d'exerciceAmericanDeviseP.O.5,54617 Apr 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Brussels
DeviseAchat46.5018 Apr 2019 17:40Vente46.7218 Apr 2019 17:40
HeureCETDernier46.5818 Apr 2019 17:35Var. J/J-1
-0.13
Volume364,275+Haut46.82+Bas46.13
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
45.001.591.741.80116:26151.58
46.000.590.74--22:17-20.58
47.00-0.06--22:17--0.01
48.00-0.05--22:17--0.01
49.00-0.07--22:17--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
45.00-0.07--22:17-100.01
46.00-0.06--22:17--0.01
47.000.270.42--22:17--0.42
48.001.271.42--22:17--1.42
49.002.162.44--22:17--2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.