AGEAS NV/SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A17.4600
28P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A15.4600
30P0.000.000.000.00N/A0.0101
35C0.000.000.000.00N/A10.4600
35P0.000.000.000.00N/A0.0109
36C0.000.000.000.00N/A9.4600
36P0.000.000.000.00N/A0.01050
38C0.000.000.000.00N/A7.4600
38P0.000.000.000.00N/A0.0201
40C0.000.000.000.00N/A5.460611
40P0.000.000.000.00N/A0.0901921
41C0.000.000.000.00N/A4.4700
41P0.000.000.000.00N/A0.1700
42C0.000.000.000.00N/A3.47032
42P0.000.000.000.00N/A0.34036
43C0.000.000.000.00N/A2.4800
43P0.000.000.000.00N/A0.6500
44C0.000.000.000.00N/A1.48040
44P0.000.000.000.00N/A1.10011
45C0.000.000.000.00N/A0.6800
45P0.000.000.000.00N/A1.7701
46C0.000.000.000.00N/A0.21055
46P0.000.000.000.00N/A2.6000
47C0.000.000.000.00N/A0.0700
47P0.000.000.000.00N/A3.5200
48C0.000.000.000.00N/A0.020250
48P0.000.000.000.00N/A4.4700
50C0.000.000.000.00N/A0.01031
50P0.000.000.000.00N/A6.4700
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A8.4700
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A10.4700
55C0.000.000.000.00N/A0.0102
55P0.000.000.000.00N/A11.47020
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A16.47040
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A26.4700
Total:03111