AGEAS NV/SA

Affichage:Expiry:
Codes et Classification
CodeAGBMarchéEuronext BrusselsVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Brussels
DeviseAchat40.4023 Jan 2019 17:40Vente41.0023 Jan 2019 17:40
HeureCETDernier40.7023 Jan 2019 17:35Var. J/J-1
0.17
Volume406,292+Haut40.87+Bas40.37
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.97---1.842.01C39.00P0.170.34---0.28
1.24---1.111.27C40.00P0.440.61--10.54
0.667--0.560.72C41.00P0.901.06--110.97
0.291,251--0.220.39C42.00P1.551.71--51.60
0.11---0.050.19C43.00P2.362.53---2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.