AGEAS NV

Affichage:Expiry:
Codes et Classification
CodeAGAMarchéEuronext AmsterdamVol.1,24519 Feb 2019
Type d'exerciceAmericanDeviseP.O.8,96018 Feb 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Amsterdam
DeviseAchat41.6119 Feb 2019 17:40Vente42.0019 Feb 2019 17:40
HeureCETDernier41.9619 Feb 2019 17:35Var. J/J-1
0.48
Volume423,364+Haut41.96+Bas41.61
March 2019 Cours - 19/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
40.002.152.30--22:21-502.29
41.001.401.601.451016:5220321.55
42.000.900.950.851016:39662350.93
43.000.430.550.42309:163120.49
44.000.190.240.1850011:595007690.23
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
40.000.290.410.341016:2934690.34
41.000.550.650.601010:1510100.60
42.000.951.101.05716:39101300.98
43.001.501.70--22:21-311.54
44.002.252.452.4550011:585006772.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.