AGEAS NV

Affichage:Expiry:
Codes et Classification
CodeAGAMarchéEuronext AmsterdamVol.10818 Apr 2019
Type d'exerciceAmericanDeviseP.O.10,42717 Apr 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Amsterdam
DeviseAchat46.5018 Apr 2019 17:40Vente46.7218 Apr 2019 17:40
HeureCETDernier46.5818 Apr 2019 17:35Var. J/J-1
-0.13
Volume364,275+Haut46.82+Bas46.13
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
45.001.601.75--22:44-231.58
46.000.600.75--22:44-930.58
47.00-0.05--22:44--0.01
48.00-0.01--22:44--0.01
49.00-0.06--22:44--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
45.00-0.06--22:44-210.01
46.00-0.05--22:44-250.01
47.000.270.41--22:44--0.42
48.001.251.40--22:44--1.42
49.002.252.40--22:44--2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.