AGEAS NV

Affichage:Expiry:
Codes et Classification
CodeAGAMarchéEuronext AmsterdamVol.4121 May 2019
Type d'exerciceAmericanDeviseP.O.9,54320 May 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Amsterdam
DeviseAchat45.2021 May 2019 17:40Vente45.6921 May 2019 17:40
HeureCETDernier45.4621 May 2019 17:35Var. J/J-1
-0.04
Volume759,853+Haut45.79+Bas45.24
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.4822--2.502.60C43.00P0.550.650.6521560.65
1.48103--1.501.65C44.00P1.001.10--1231.10
0.6826020.800.650.80C45.00P1.651.75--5231.77
0.2128010.210.180.27C46.00P2.452.60--2022.60
0.0714--0.040.11C47.00P3.403.50--153.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.