AGEAS NV

Affichage:Expiry:
Codes et Classification
CodeAGAMarchéEuronext AmsterdamVol.28819 Mar 2019
Type d'exerciceAmericanDeviseP.O.8,35718 Mar 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Amsterdam
DeviseAchat44.0019 Mar 2019 17:40Vente44.5019 Mar 2019 17:40
HeureCETDernier44.1019 Mar 2019 17:35Var. J/J-1
-0.16
Volume381,049+Haut44.44+Bas44.05
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.2911--2.302.45C42.00P0.150.23--250.20
1.4854--1.501.60C43.00P0.320.420.3520630.40
0.8360--0.850.95C44.00P0.650.750.651660.76
0.395100.410.380.47C45.00P1.201.30--71.33
0.152--0.130.21C46.00P1.952.05--252.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.