AGEAS NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25P0.000.000.000.00N/AN/A043
25C0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A010
30P0.000.000.000.00N/AN/A036
30C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A0859
35C0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A020
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A0154
40P0.000.000.000.00N/AN/A0208
40C0.000.000.000.00N/AN/A00
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A013
42C0.000.000.000.00N/AN/A09
42P0.000.000.000.00N/AN/A0336
43C0.000.000.000.00N/AN/A06
43P0.000.000.000.00N/AN/A041
44C0.000.000.000.00N/AN/A022
44P0.000.000.000.00N/AN/A0103
45P0.000.000.000.00N/AN/A0249
45C0.000.000.000.00N/AN/A056
46C0.000.000.000.00N/AN/A0249
46P0.000.000.000.00N/AN/A0202
47C0.000.000.000.00N/AN/A014
47P0.000.000.000.00N/AN/A015
48C0.000.000.000.00N/AN/A021
48P0.000.000.000.00N/AN/A0111
50P0.000.000.000.00N/AN/A022
50C0.000.000.000.00N/AN/A060
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A0238
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A010
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A09
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
Total:03116