AGEAS NV

Affichage:Expiry:
Codes et Classification
CodeAGAMarchéEuronext AmsterdamVol.523 Jan 2019
Type d'exerciceAmericanDeviseP.O.8,50722 Jan 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Amsterdam
DeviseAchat40.4023 Jan 2019 17:40Vente41.0023 Jan 2019 17:40
HeureCETDernier40.7023 Jan 2019 17:35Var. J/J-1
0.17
Volume406,292+Haut40.87+Bas40.37
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.973--1.852.05C39.00P0.210.32--20.28
1.24131--1.101.30C40.00P0.450.600.502180.54
0.6640--0.550.70C41.00P0.851.05--200.97
0.298--0.250.32C42.00P1.501.70--101.60
0.117--0.060.14C43.00P2.352.55--102.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.