AGEAS NV

Affichage:Expiry:
Codes et Classification
CodeAGAMarchéEuronext AmsterdamVol.17122 Mar 2019
Type d'exerciceAmericanDeviseP.O.9,00121 Mar 2019
Sous-jacent
NomAGEASISINBE0974264930MarchéEuronext Amsterdam
DeviseAchat42.2022 Mar 2019 17:40Vente42.8022 Mar 2019 17:40
HeureCETDernier42.5322 Mar 2019 17:35Var. J/J-1
-1.3
Volume567,448+Haut43.20+Bas42.34
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.796--1.651.80C41.00P0.250.34--260.28
1.0711--0.951.10C42.00P0.550.65--250.56
0.5455--0.460.55C43.00P1.001.15--731.03
0.2360--0.170.25C44.00P1.701.85--721.71
0.071520.110.040.09C45.00P2.552.70--72.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.