AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.2,01521 Feb 2019
Type d'exerciceAmericanDeviseP.O.34,93220 Feb 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat11.4121 Feb 2019 17:40Vente11.5221 Feb 2019 17:40
HeureCETDernier11.5121 Feb 2019 17:37Var. J/J-1
4.54
Volume16,915,373+Haut11.52+Bas10.97
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.501.001.101.08217:262294601.12
11.000.600.700.601015:001369240.71
11.500.350.360.37116:511612980.39
12.000.150.190.178616:251638430.18
12.500.060.11--22:00--0.09
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.500.100.130.131016:30492160.11
11.000.190.230.21417:0693250.21
11.500.370.430.40216:125610.38
12.000.650.750.70114:59111530.68
12.501.001.25--22:00--1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.