AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.52418 Apr 2019
Type d'exerciceAmericanDeviseP.O.36,96017 Apr 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat11.08518 Apr 2019 17:40Vente11.1918 Apr 2019 17:40
HeureCETDernier11.1218 Apr 2019 17:35Var. J/J-1
-0.36
Volume2,140,711+Haut11.21+Bas10.945
April 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.800.270.390.29515:45560.32
11.000.070.200.07116:34497560.12
11.20-0.02--09:16-170.01
11.40-0.02--09:16-10.01
11.50-0.02--09:16-2370.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
10.80-0.02--09:16-20.01
11.00-0.020.0115617:062093850.01
11.200.010.160.10115:47110.08
11.400.200.35--09:16--0.28
11.500.330.430.38211:5061130.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.