AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.15719 Mar 2019
Type d'exerciceAmericanDeviseP.O.33,80318 Mar 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat10.72519 Mar 2019 17:40Vente10.7819 Mar 2019 17:40
HeureCETDernier10.72519 Mar 2019 17:35Var. J/J-1
0.33
Volume1,218,696+Haut10.86+Bas10.61
April 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.0380--1.001.10C9.80P0.090.12--680.11
0.877110.900.850.95C10.00P0.130.16--1410.15
0.52119--0.500.55C10.50P0.270.300.29272190.30
0.26811370.330.250.29C11.00P0.500.550.5014080.54
0.11306130.140.100.13C11.50P0.850.95--1850.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.