AIR FRANCE-KLM

Affichage:Expiry:
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.1,29121 May 2019
Type d'exerciceAmericanDeviseP.O.35,20020 May 2019
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Amsterdam
DeviseAchat7.9721 May 2019 17:40Vente8.1021 May 2019 17:40
HeureCETDernier8.0021 May 2019 17:35Var. J/J-1
-1.74
Volume3,938,091+Haut8.27+Bas7.968
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.7089--0.650.75C7.50P0.190.210.193503580.20
0.49---0.480.55C7.80P0.280.310.265-0.30
0.38390420.380.370.41C8.00P0.370.400.393667460.38
0.294--0.280.31C8.20P0.460.50--80.49
0.216830.260.200.24C8.40P0.550.65--350.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.