AIR FRANCE-KLM
Codes et Classification
CodeAFAMarchéEuronext AmsterdamVol.92915/02/19
Type d'exerciceAmericanDeviseP.O.35,67614/02/19
Sous-jacent
NomAIR FRANCE -KLMISINFR0000031122MarchéEuronext Paris
DeviseAchat10.1515/02/19 17:40Vente10.1915/02/19 17:40
HeureCETDernier10.17515/02/19 17:35Var. J/J-1
0.79
Volume1,851,256+Haut10.245+Bas10.10
Bid and Ask (€) 15/02/19
Achat0.26Taille20(17:29:57)
Vente0.38Taille20(17:29:55)
Derniers (€)15/02/19
0.3217:25:58
0.3217:13:01
0.3216:51:47
0.3316:49:11
0.2912:34:03
Compens. 5 Jours (€)
0.3315/02/19
0.4114/02/19
0.1813/02/19
0.2912/02/19
0.3311/02/19
Séance du15/02/19 17:25
Dernier (€)0.32
Qte Dernier1
Var. J/J-1 (%)-21.95
Qte Jour17
Compens. (15/02/19)0.33
P.O. (14/02/19)219
Jour
Ouv. (€)0.34
+Haut (€)0.34
+Bas (€)0.29
Semaine
+Haut (€)0.37
+Bas (€)0.23

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.