AIR FRANCE-KLM

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 17:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A1.5400
8.4P0.070.070.070.070.010.05412
8.8C0.000.000.000.00N/A1.1700
8.8P0.120.120.100.100.000.0968
9.2C0.000.000.000.00N/A0.8400
9.2P0.200.230.170.180.020.151838
9.4C0.000.000.000.00N/A0.6901
9.4P0.270.280.270.280.080.20439
9.6C0.000.000.000.00N/A0.5605
9.6P0.000.000.000.00N/A0.27088
9.8C0.000.000.000.00N/A0.44080
9.8P0.360.360.360.360.020.36269
10C0.330.330.330.33-0.050.34597
10P0.600.600.460.460.020.4627195
10.5C0.120.130.120.13-0.050.1617174
10.5P1.001.000.800.800.060.7811226
11C0.060.070.060.07-0.010.073814
11P1.401.401.201.200.061.187409
11.5C0.030.030.030.03-0.010.031303
11.5P0.000.000.000.00N/A1.640184
12C0.000.000.000.00N/A0.010825
12P0.000.000.000.00N/A2.13013
12.5C0.000.000.000.00N/A0.01032
12.5P0.000.000.000.00N/A2.62061
13C0.000.000.000.00N/A0.010401
13P0.000.000.000.00N/A3.12017
14C0.000.000.000.00N/A0.0104
14P0.000.000.000.00N/A4.120225
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A5.1200
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A6.1200
Total:1054320