AIR FRANCE-KLM

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 24 Jan 2019 13:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A067
8C0.000.000.000.00N/AN/A01
8P0.000.000.000.00N/AN/A029
8.4C2.802.802.802.800.13N/A11
8.4P0.000.000.000.00N/AN/A0127
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A01
8.8C0.000.000.000.00N/AN/A021
8.8P0.000.000.000.00N/AN/A063
9C0.000.000.000.00N/AN/A0137
9P0.000.000.000.00N/AN/A0255
9.2C0.000.000.000.00N/AN/A021
9.2P0.070.070.070.070.01N/A359
9.4C0.000.000.000.00N/AN/A0119
9.4P0.000.000.000.00N/AN/A06
9.6C0.000.000.000.00N/AN/A0100
9.6P0.100.100.100.100.00N/A466
9.8C0.000.000.000.00N/AN/A0265
9.8P0.000.000.000.00N/AN/A020
10C1.251.251.251.250.03N/A1710
10P0.180.180.180.180.02N/A10235
10.5C0.770.770.770.77-0.07N/A2208
10.5P0.290.290.290.290.00N/A1217
11C0.510.510.510.51-0.03N/A2339
11P0.000.000.000.00N/AN/A073
11.5C0.280.340.280.340.02N/A434
11.5P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A0318
12P1.001.101.001.10-0.01N/A24
13C0.060.060.060.060.02N/A50
13P0.000.000.000.00N/AN/A04
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
Total:353500